BitcoinOS
BOS
$0.003070
+2.59%
+$0.00007753
BitcoinOS price history has been erratic, with significant highs and lows. BOS currently stands at $0.003070 with a change of +2.59% in the last 24 hours. BitcoinOS price is down -67.86% since the start of 2025 and is predicted to decrease -46.43% till the end of 2025. After reaching its all-time high (ATH) of $0.01181 in Oct 2025, BOS is constantly changing. Below is the BitcoinOS price history by year.
BitcoinOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 09, 2025 | $0.003165 | $0.003070 | $0.00009483 | $2,407,247 |
| Dec 08, 2025 | $0.003531 | $0.002924 | $0.0006068 | $3,594,523 |
| Dec 07, 2025 | $0.003107 | $0.002594 | $0.0005134 | $3,361,665 |
| Dec 06, 2025 | $0.002617 | $0.002406 | $0.0002108 | $2,410,226 |
| Dec 05, 2025 | $0.002506 | $0.002329 | $0.0001774 | $2,508,057 |
| Dec 04, 2025 | $0.002611 | $0.002382 | $0.0002281 | $3,172,701 |
| Dec 03, 2025 | $0.002392 | $0.002233 | $0.0001593 | $2,695,968 |
| Dec 02, 2025 | $0.002442 | $0.001908 | $0.0005339 | $4,167,611 |
| Dec 01, 2025 | $0.001908 | $0.001756 | $0.0001518 | $2,510,835 |
| Nov 30, 2025 | $0.002056 | $0.001893 | $0.0001623 | $2,521,873 |
| Nov 29, 2025 | $0.002261 | $0.002035 | $0.0002254 | $3,449,393 |
| Nov 28, 2025 | $0.002400 | $0.002124 | $0.0002763 | $5,182,094 |
| Nov 27, 2025 | $0.002609 | $0.002236 | $0.0003735 | $19,673,409 |
| Nov 26, 2025 | $0.003810 | $0.002490 | $0.001320 | $62,891,528 |
| Nov 25, 2025 | $0.004566 | $0.003795 | $0.0007712 | $340,994,213 |
| Nov 24, 2025 | $0.004361 | $0.003603 | $0.0007574 | $480,287,995 |
| Nov 23, 2025 | $0.003787 | $0.003454 | $0.0003329 | $154,563,556 |
| Nov 22, 2025 | $0.004040 | $0.003358 | $0.0006816 | $187,408,285 |
| Nov 21, 2025 | $0.004587 | $0.003838 | $0.0007486 | $211,128,754 |
| Nov 20, 2025 | $0.005938 | $0.004145 | $0.001793 | $305,810,284 |
| Nov 19, 2025 | $0.006449 | $0.005344 | $0.001105 | $494,682,345 |
| Nov 18, 2025 | $0.007084 | $0.006138 | $0.0009450 | $620,708,244 |
| Nov 17, 2025 | $0.007255 | $0.006973 | $0.0002826 | $751,266,066 |
| Nov 16, 2025 | $0.007297 | $0.007037 | $0.0002607 | $661,864,304 |
| Nov 15, 2025 | $0.007508 | $0.006715 | $0.0007936 | $474,563,453 |
| Nov 14, 2025 | $0.008476 | $0.006523 | $0.001953 | $373,553,148 |
| Nov 13, 2025 | $0.007783 | $0.006852 | $0.0009303 | $239,558,627 |
| Nov 12, 2025 | $0.007456 | $0.006505 | $0.0009510 | $56,122,573 |
| Nov 11, 2025 | $0.007274 | $0.005221 | $0.002054 | $16,485,408 |
| Nov 10, 2025 | $0.006102 | $0.004688 | $0.001414 | $10,607,856 |
BitcoinOS Price History 2025
BitcoinOS Price History 2024
BitcoinOS Price History 2023
BitcoinOS Price History 2022
