Cypherium
CPH
$0.01103
-8.22%
-$0.0009877
Cypherium price history has been erratic, with significant highs and lows. CPH currently stands at $0.01103 with a change of -8.22% in the last 24 hours. Cypherium price is up +130.52% since the start of 2025 and is predicted to increase +64.47% till the end of 2025. After reaching its all-time high (ATH) of $0.1467 in Mar 2022, CPH is constantly changing. Below is the Cypherium price history by year.
Cypherium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.01103 | $0.01103 | $0.000001066 | $8,914 |
| May 13, 2025 | $0.01250 | $0.009657 | $0.002843 | $9,024 |
| May 12, 2025 | $0.01398 | $0.01180 | $0.002177 | $1,467 |
| May 11, 2025 | $0.01753 | $0.01163 | $0.005901 | $15,827 |
| May 10, 2025 | $0.01390 | $0.01019 | $0.003709 | $7,223 |
| May 09, 2025 | $0.01103 | $0.009002 | $0.002025 | $8,775 |
| May 08, 2025 | $0.01200 | $0.009501 | $0.002501 | $4,739 |
| May 07, 2025 | $0.01130 | $0.008800 | $0.002503 | $7,435 |
| May 06, 2025 | $0.009158 | $0.008480 | $0.0006781 | $6,364 |
| May 05, 2025 | $0.009000 | $0.008119 | $0.0008809 | $4,922 |
| May 04, 2025 | $0.008854 | $0.008486 | $0.0003685 | $813 |
| May 03, 2025 | $0.009048 | $0.008537 | $0.0005116 | $144 |
| May 02, 2025 | $0.009049 | $0.007714 | $0.001335 | $9,872 |
| May 01, 2025 | $0.008613 | $0.007704 | $0.0009090 | $3,616 |
| Apr 30, 2025 | $0.008882 | $0.008331 | $0.0005503 | $641 |
| Apr 29, 2025 | $0.009048 | $0.008484 | $0.0005646 | $771 |
| Apr 28, 2025 | $0.009044 | $0.008103 | $0.0009416 | $9,285 |
| Apr 27, 2025 | $0.008553 | $0.008485 | $0.00006711 | $305 |
| Apr 26, 2025 | $0.009003 | $0.008507 | $0.0004960 | $1,535 |
| Apr 25, 2025 | $0.008993 | $0.008126 | $0.0008664 | $5,230 |
| Apr 24, 2025 | $0.009002 | $0.007728 | $0.001273 | $4,842 |
| Apr 23, 2025 | $0.008747 | $0.007514 | $0.001232 | $4,986 |
| Apr 22, 2025 | $0.008818 | $0.008095 | $0.0007232 | $2,913 |
| Apr 21, 2025 | $0.009046 | $0.008310 | $0.0007359 | $1,650 |
| Apr 20, 2025 | $0.009000 | $0.008309 | $0.0006911 | $2,181 |
| Apr 19, 2025 | $0.008999 | $0.008210 | $0.0007891 | $3,160 |
| Apr 18, 2025 | $0.008499 | $0.007720 | $0.0007794 | $4,796 |
| Apr 17, 2025 | $0.008216 | $0.007350 | $0.0008660 | $9,595 |
| Apr 16, 2025 | $0.008738 | $0.007399 | $0.001339 | $9,923 |
| Apr 15, 2025 | $0.009587 | $0.007999 | $0.001588 | $5,405 |
Cypherium Price History 2025
Cypherium Price History 2024
Cypherium Price History 2023
Cypherium Price History 2022
