Graphlinq Protocol
GLQ
$0.02281
-1.51%
-$0.0003487
Graphlinq Protocol price history has been erratic, with significant highs and lows. GLQ currently stands at $0.02281 with a change of -1.51% in the last 24 hours. Graphlinq Protocol price is down -66.41% since the start of 2025 and is predicted to decrease -29.38% till the end of 2025. After reaching its all-time high (ATH) of $0.1966 in Mar 2024, GLQ is constantly changing. Below is the Graphlinq Protocol price history by year.
Graphlinq Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.02317 | $0.02231 | $0.0008576 | $63,076 |
| Jun 08, 2025 | $0.02396 | $0.02235 | $0.001615 | $75,043 |
| Jun 07, 2025 | $0.02395 | $0.02308 | $0.0008765 | $56,380 |
| Jun 06, 2025 | $0.02422 | $0.02289 | $0.001329 | $69,443 |
| Jun 05, 2025 | $0.02542 | $0.02301 | $0.002409 | $79,974 |
| Jun 04, 2025 | $0.02623 | $0.02446 | $0.001773 | $75,663 |
| Jun 03, 2025 | $0.02608 | $0.02456 | $0.001526 | $81,777 |
| Jun 02, 2025 | $0.02629 | $0.02452 | $0.001768 | $76,531 |
| Jun 01, 2025 | $0.02656 | $0.02479 | $0.001773 | $95,371 |
| May 31, 2025 | $0.02706 | $0.02595 | $0.001112 | $54,827 |
| May 30, 2025 | $0.02862 | $0.02663 | $0.001993 | $72,231 |
| May 29, 2025 | $0.02978 | $0.02785 | $0.001930 | $123,709 |
| May 28, 2025 | $0.02958 | $0.02742 | $0.002159 | $144,039 |
| May 27, 2025 | $0.02933 | $0.02348 | $0.005856 | $216,636 |
| May 26, 2025 | $0.02563 | $0.02317 | $0.002458 | $145,792 |
| May 25, 2025 | $0.02761 | $0.02459 | $0.003018 | $94,375 |
| May 24, 2025 | $0.02876 | $0.02702 | $0.001743 | $75,048 |
| May 23, 2025 | $0.03187 | $0.02749 | $0.004381 | $117,894 |
| May 22, 2025 | $0.03117 | $0.02646 | $0.004710 | $139,821 |
| May 21, 2025 | $0.02728 | $0.02582 | $0.001462 | $61,682 |
| May 20, 2025 | $0.02812 | $0.02583 | $0.002280 | $55,699 |
| May 19, 2025 | $0.02771 | $0.02581 | $0.001906 | $82,349 |
| May 18, 2025 | $0.02815 | $0.02611 | $0.002033 | $215,932 |
| May 17, 2025 | $0.02847 | $0.02673 | $0.001746 | $198,311 |
| May 16, 2025 | $0.03007 | $0.02809 | $0.001977 | $196,100 |
| May 15, 2025 | $0.02994 | $0.02812 | $0.001822 | $222,986 |
| May 14, 2025 | $0.03049 | $0.02851 | $0.001980 | $235,631 |
| May 13, 2025 | $0.03054 | $0.02846 | $0.002073 | $309,227 |
| May 12, 2025 | $0.03237 | $0.02797 | $0.004399 | $553,538 |
| May 11, 2025 | $0.03253 | $0.02908 | $0.003447 | $421,216 |
Graphlinq Protocol Price History 2025
Graphlinq Protocol Price History 2024
Graphlinq Protocol Price History 2023
Graphlinq Protocol Price History 2022
