Humanode
HMND
$0.04376
-2.93%
-$0.001321
Humanode price history has been erratic, with significant highs and lows. HMND currently stands at $0.04376 with a change of -2.93% in the last 24 hours. Humanode price is down -54.37% since the start of 2025 and is predicted to increase +211.63% till the end of 2025. After reaching its all-time high (ATH) of $0.5313 in Mar 2024, HMND is constantly changing. Below is the Humanode price history by year.
Humanode Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.04409 | $0.04370 | $0.0003910 | $577,732 |
| May 13, 2025 | $0.04652 | $0.04251 | $0.004012 | $582,876 |
| May 12, 2025 | $0.04941 | $0.04061 | $0.008798 | $663,608 |
| May 11, 2025 | $0.04282 | $0.03924 | $0.003581 | $566,111 |
| May 10, 2025 | $0.03948 | $0.03689 | $0.002592 | $543,169 |
| May 09, 2025 | $0.03814 | $0.03540 | $0.002745 | $549,335 |
| May 08, 2025 | $0.03978 | $0.03204 | $0.007739 | $622,367 |
| May 07, 2025 | $0.03232 | $0.03139 | $0.0009390 | $504,999 |
| May 06, 2025 | $0.03247 | $0.03119 | $0.001284 | $501,220 |
| May 05, 2025 | $0.03355 | $0.03172 | $0.001824 | $515,690 |
| May 04, 2025 | $0.03338 | $0.03294 | $0.0004326 | $478,773 |
| May 03, 2025 | $0.03642 | $0.03310 | $0.003318 | $505,896 |
| May 02, 2025 | $0.03735 | $0.03620 | $0.001158 | $477,785 |
| May 01, 2025 | $0.03783 | $0.03462 | $0.003206 | $543,301 |
| Apr 30, 2025 | $0.03530 | $0.03424 | $0.001058 | $474,985 |
| Apr 29, 2025 | $0.03757 | $0.03404 | $0.003538 | $599,462 |
| Apr 28, 2025 | $0.03640 | $0.03347 | $0.002938 | $510,721 |
| Apr 27, 2025 | $0.03779 | $0.03630 | $0.001484 | $512,136 |
| Apr 26, 2025 | $0.03745 | $0.03571 | $0.001739 | $519,135 |
| Apr 25, 2025 | $0.03678 | $0.03339 | $0.003391 | $575,433 |
| Apr 24, 2025 | $0.03428 | $0.03152 | $0.002761 | $530,439 |
| Apr 23, 2025 | $0.03481 | $0.03026 | $0.004550 | $572,477 |
| Apr 22, 2025 | $0.03225 | $0.02957 | $0.002676 | $501,485 |
| Apr 21, 2025 | $0.03026 | $0.02927 | $0.0009913 | $479,775 |
| Apr 20, 2025 | $0.03250 | $0.02893 | $0.003564 | $431,311 |
| Apr 19, 2025 | $0.03207 | $0.02825 | $0.003817 | $492,388 |
| Apr 18, 2025 | $0.03313 | $0.02837 | $0.004758 | $531,255 |
| Apr 17, 2025 | $0.03084 | $0.02825 | $0.002592 | $476,298 |
| Apr 16, 2025 | $0.03066 | $0.02935 | $0.001310 | $441,838 |
| Apr 15, 2025 | $0.03287 | $0.02953 | $0.003341 | $446,564 |
Humanode Price History 2025
Humanode Price History 2024
Humanode Price History 2023
Humanode Price History 2022
