Lucidum Coin
LUCIC
$0.2399
+25.12%
+$0.04816
Lucidum Coin price history has been erratic, with significant highs and lows. LUCIC currently stands at $0.2399 with a change of +25.12% in the last 24 hours. Lucidum Coin price is up +24.05% since the start of 2025 and is predicted to decrease -8.01% till the end of 2025. After reaching its all-time high (ATH) of $0.7023 in Nov 2025, LUCIC is constantly changing. Below is the Lucidum Coin price history by year.
Lucidum Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 07, 2025 | $0.2409 | $0.1925 | $0.04841 | $364,234 |
| Dec 06, 2025 | $0.1952 | $0.1835 | $0.01172 | $134,626 |
| Dec 05, 2025 | $0.1856 | $0.1801 | $0.005500 | $114,055 |
| Dec 04, 2025 | $0.1909 | $0.1840 | $0.006832 | $122,219 |
| Dec 03, 2025 | $0.1906 | $0.1811 | $0.009450 | $174,764 |
| Dec 02, 2025 | $0.2678 | $0.1798 | $0.08799 | $1,042,878 |
| Dec 01, 2025 | $0.3008 | $0.2532 | $0.04753 | $492,168 |
| Nov 30, 2025 | $0.3076 | $0.2963 | $0.01124 | $203,414 |
| Nov 29, 2025 | $0.3143 | $0.3049 | $0.009368 | $191,403 |
| Nov 28, 2025 | $0.3210 | $0.2815 | $0.03949 | $414,033 |
| Nov 27, 2025 | $0.3930 | $0.2815 | $0.1114 | $965,449 |
| Nov 26, 2025 | $0.3968 | $0.3726 | $0.02428 | $235,541 |
| Nov 25, 2025 | $0.3905 | $0.3768 | $0.01363 | $158,046 |
| Nov 24, 2025 | $0.3955 | $0.3773 | $0.01821 | $214,077 |
| Nov 23, 2025 | $0.3887 | $0.3777 | $0.01101 | $199,582 |
| Nov 22, 2025 | $0.3806 | $0.3615 | $0.01914 | $220,119 |
| Nov 21, 2025 | $0.3998 | $0.3574 | $0.04239 | $247,172 |
| Nov 20, 2025 | $0.4203 | $0.3980 | $0.02223 | $191,941 |
| Nov 19, 2025 | $0.4553 | $0.4069 | $0.04834 | $351,478 |
| Nov 18, 2025 | $0.4616 | $0.4441 | $0.01750 | $346,577 |
| Nov 17, 2025 | $0.4695 | $0.4461 | $0.02344 | $495,958 |
| Nov 16, 2025 | $0.4719 | $0.4508 | $0.02113 | $797,357 |
| Nov 15, 2025 | $0.4603 | $0.4160 | $0.04428 | $907,487 |
| Nov 14, 2025 | $0.4253 | $0.4046 | $0.02073 | $553,885 |
| Nov 13, 2025 | $0.4600 | $0.4237 | $0.03626 | $364,881 |
| Nov 12, 2025 | $0.5420 | $0.4525 | $0.08953 | $788,224 |
| Nov 11, 2025 | $0.5952 | $0.5386 | $0.05655 | $444,837 |
| Nov 10, 2025 | $0.6451 | $0.5718 | $0.07326 | $792,828 |
| Nov 09, 2025 | $0.7023 | $0.6300 | $0.07232 | $928,145 |
| Nov 08, 2025 | $0.6593 | $0.6182 | $0.04106 | $198,534 |
Lucidum Coin Price History 2025
Lucidum Coin Price History 2024
Lucidum Coin Price History 2023
Lucidum Coin Price History 2022
