Morpheus.Network
MNW
$0.09687
+16.47%
+$0.01370
Morpheus.Network price history has been erratic, with significant highs and lows. MNW currently stands at $0.09687 with a change of +16.47% in the last 24 hours. Morpheus.Network price is down -72.05% since the start of 2025 and is predicted to increase +405.06% till the end of 2025. After reaching its all-time high (ATH) of $4.71 in Oct 2021, MNW is constantly changing. Below is the Morpheus.Network price history by year.
Morpheus.Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.09691 | $0.09684 | $0.00007087 | $30,202 |
| May 13, 2025 | $0.1056 | $0.07719 | $0.02840 | $30,603 |
| May 12, 2025 | $0.09552 | $0.08047 | $0.01504 | $27,426 |
| May 11, 2025 | $0.09221 | $0.08101 | $0.01120 | $22,743 |
| May 10, 2025 | $0.1043 | $0.08144 | $0.02290 | $17,977 |
| May 09, 2025 | $0.1062 | $0.09375 | $0.01245 | $23,252 |
| May 08, 2025 | $0.1073 | $0.07866 | $0.02866 | $38,752 |
| May 07, 2025 | $0.08395 | $0.07327 | $0.01068 | $33,341 |
| May 06, 2025 | $0.09734 | $0.08000 | $0.01734 | $20,702 |
| May 05, 2025 | $0.09709 | $0.08700 | $0.01009 | $16,696 |
| May 04, 2025 | $0.09466 | $0.09001 | $0.004649 | $17,890 |
| May 03, 2025 | $0.1050 | $0.09459 | $0.01042 | $21,046 |
| May 02, 2025 | $0.1067 | $0.09802 | $0.008692 | $19,349 |
| May 01, 2025 | $0.1100 | $0.09603 | $0.01398 | $22,072 |
| Apr 30, 2025 | $0.1018 | $0.09164 | $0.01011 | $19,766 |
| Apr 29, 2025 | $0.1100 | $0.08964 | $0.02038 | $19,136 |
| Apr 28, 2025 | $0.09755 | $0.08202 | $0.01552 | $22,549 |
| Apr 27, 2025 | $0.09850 | $0.08213 | $0.01637 | $20,576 |
| Apr 26, 2025 | $0.1017 | $0.09111 | $0.01057 | $18,538 |
| Apr 25, 2025 | $0.1094 | $0.08583 | $0.02359 | $24,167 |
| Apr 24, 2025 | $0.1080 | $0.08073 | $0.02729 | $13,795 |
| Apr 23, 2025 | $0.1041 | $0.08793 | $0.01619 | $17,872 |
| Apr 22, 2025 | $0.09405 | $0.07615 | $0.01790 | $101,241 |
| Apr 21, 2025 | $0.09380 | $0.08311 | $0.01069 | $71,848 |
| Apr 20, 2025 | $0.09460 | $0.08590 | $0.008700 | $66,688 |
| Apr 19, 2025 | $0.09469 | $0.08509 | $0.009602 | $68,751 |
| Apr 18, 2025 | $0.09479 | $0.08640 | $0.008393 | $68,445 |
| Apr 17, 2025 | $0.09498 | $0.07950 | $0.01548 | $70,827 |
| Apr 16, 2025 | $0.08139 | $0.07250 | $0.008891 | $55,688 |
| Apr 15, 2025 | $0.07819 | $0.07299 | $0.005200 | $13,614 |
Morpheus.Network Price History 2025
Morpheus.Network Price History 2024
Morpheus.Network Price History 2023
Morpheus.Network Price History 2022
