ONUS
ONUS
$0.8507
+23.51%
+$0.1620
ONUS price history has been erratic, with significant highs and lows. ONUS currently stands at $0.8507 with a change of +23.51% in the last 24 hours. ONUS price is up +2.36% since the start of 2025 and is predicted to decrease -71.42% till the end of 2025. After reaching its all-time high (ATH) of $3.35 in Jun 2023, ONUS is constantly changing. Below is the ONUS price history by year.
ONUS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 20, 2025 | $0.8514 | $0.8325 | $0.01893 | $4,484,742 |
| Jul 19, 2025 | $0.8346 | $0.6724 | $0.1621 | $4,142,094 |
| Jul 18, 2025 | $0.6988 | $0.6662 | $0.03266 | $1,554,249 |
| Jul 17, 2025 | $0.6741 | $0.6364 | $0.03777 | $926,464 |
| Jul 16, 2025 | $0.6656 | $0.6178 | $0.04780 | $899,456 |
| Jul 15, 2025 | $0.6271 | $0.5904 | $0.03662 | $723,731 |
| Jul 14, 2025 | $0.6168 | $0.5961 | $0.02072 | $712,682 |
| Jul 13, 2025 | $0.6047 | $0.5901 | $0.01457 | $257,443 |
| Jul 12, 2025 | $0.5984 | $0.5845 | $0.01393 | $331,861 |
| Jul 11, 2025 | $0.6114 | $0.5893 | $0.02206 | $985,089 |
| Jul 10, 2025 | $0.6190 | $0.5717 | $0.04736 | $1,079,888 |
| Jul 09, 2025 | $0.5847 | $0.5443 | $0.04034 | $666,209 |
| Jul 08, 2025 | $0.5518 | $0.5315 | $0.02024 | $442,487 |
| Jul 07, 2025 | $0.5479 | $0.5308 | $0.01713 | $427,678 |
| Jul 06, 2025 | $0.5503 | $0.5314 | $0.01892 | $457,522 |
| Jul 05, 2025 | $0.5357 | $0.5278 | $0.007850 | $319,080 |
| Jul 04, 2025 | $0.5505 | $0.5246 | $0.02597 | $625,692 |
| Jul 03, 2025 | $0.5579 | $0.5446 | $0.01339 | $976,941 |
| Jul 02, 2025 | $0.5627 | $0.5177 | $0.04499 | $943,675 |
| Jul 01, 2025 | $0.5405 | $0.5182 | $0.02230 | $777,403 |
| Jun 30, 2025 | $0.5456 | $0.5283 | $0.01735 | $779,040 |
| Jun 29, 2025 | $0.5456 | $0.5252 | $0.02044 | $413,047 |
| Jun 28, 2025 | $0.5307 | $0.5244 | $0.006356 | $379,975 |
| Jun 27, 2025 | $0.5344 | $0.5197 | $0.01471 | $706,773 |
| Jun 26, 2025 | $0.5464 | $0.5231 | $0.02323 | $1,061,434 |
| Jun 25, 2025 | $0.5400 | $0.5231 | $0.01693 | $502,185 |
| Jun 24, 2025 | $0.5415 | $0.5241 | $0.01739 | $673,982 |
| Jun 23, 2025 | $0.5401 | $0.4904 | $0.04978 | $1,066,160 |
| Jun 22, 2025 | $0.5288 | $0.4809 | $0.04793 | $2,255,323 |
| Jun 21, 2025 | $0.5810 | $0.5136 | $0.06736 | $1,217,255 |
ONUS Price History 2025
ONUS Price History 2024
ONUS Price History 2023
ONUS Price History 2022
