Star Atlas DAO
POLIS
$0.1005
+32.57%
+$0.02469
Star Atlas DAO price history has been erratic, with significant highs and lows. POLIS currently stands at $0.1005 with a change of +32.57% in the last 24 hours. Star Atlas DAO price is down -40.90% since the start of 2025 and is predicted to increase +5,389.66% till the end of 2025. After reaching its all-time high (ATH) of $11.81 in Dec 2021, POLIS is constantly changing. Below is the Star Atlas DAO price history by year.
Star Atlas DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 19, 2025 | $0.1150 | $0.07596 | $0.03906 | $330,159 |
| Jul 18, 2025 | $0.09469 | $0.06672 | $0.02797 | $209,420 |
| Jul 17, 2025 | $0.06844 | $0.06212 | $0.006316 | $34,500 |
| Jul 16, 2025 | $0.06539 | $0.06200 | $0.003383 | $37,129 |
| Jul 15, 2025 | $0.06467 | $0.05666 | $0.008010 | $35,201 |
| Jul 14, 2025 | $0.06477 | $0.05889 | $0.005877 | $40,651 |
| Jul 13, 2025 | $0.06265 | $0.05663 | $0.006021 | $34,044 |
| Jul 12, 2025 | $0.06445 | $0.05591 | $0.008542 | $53,948 |
| Jul 11, 2025 | $0.06517 | $0.06057 | $0.004606 | $40,517 |
| Jul 10, 2025 | $0.06323 | $0.05602 | $0.007215 | $40,647 |
| Jul 09, 2025 | $0.05835 | $0.05187 | $0.006474 | $50,702 |
| Jul 08, 2025 | $0.05272 | $0.04947 | $0.003253 | $30,069 |
| Jul 07, 2025 | $0.05221 | $0.04917 | $0.003040 | $31,690 |
| Jul 06, 2025 | $0.05357 | $0.05071 | $0.002866 | $48,854 |
| Jul 05, 2025 | $0.05189 | $0.04785 | $0.004038 | $31,860 |
| Jul 04, 2025 | $0.04954 | $0.04689 | $0.002647 | $30,830 |
| Jul 03, 2025 | $0.05178 | $0.04856 | $0.003223 | $34,105 |
| Jul 02, 2025 | $0.05088 | $0.04563 | $0.005249 | $26,319 |
| Jul 01, 2025 | $0.05060 | $0.04607 | $0.004533 | $33,145 |
| Jun 30, 2025 | $0.05369 | $0.04790 | $0.005790 | $28,261 |
| Jun 29, 2025 | $0.05238 | $0.04844 | $0.003934 | $18,584 |
| Jun 28, 2025 | $0.04999 | $0.04820 | $0.001787 | $13,261 |
| Jun 27, 2025 | $0.04945 | $0.04704 | $0.002407 | $30,179 |
| Jun 26, 2025 | $0.04890 | $0.04700 | $0.001897 | $33,833 |
| Jun 25, 2025 | $0.05147 | $0.04797 | $0.003491 | $34,468 |
| Jun 24, 2025 | $0.05168 | $0.04828 | $0.003397 | $26,983 |
| Jun 23, 2025 | $0.05063 | $0.04613 | $0.004504 | $28,921 |
| Jun 22, 2025 | $0.04804 | $0.04283 | $0.005207 | $47,865 |
| Jun 21, 2025 | $0.04984 | $0.04630 | $0.003533 | $31,469 |
| Jun 20, 2025 | $0.05260 | $0.04787 | $0.004722 | $52,758 |
Star Atlas DAO Price History 2025
Star Atlas DAO Price History 2024
Star Atlas DAO Price History 2023
Star Atlas DAO Price History 2022
