Swash
SWASH
$0.004403
+2.06%
+$0.00008870
Swash price history has been erratic, with significant highs and lows. SWASH currently stands at $0.004403 with a change of +2.06% in the last 24 hours. Swash price is down -18.68% since the start of 2025 and is predicted to increase +7,030.32% till the end of 2025. After reaching its all-time high (ATH) of $0.6986 in Nov 2021, SWASH is constantly changing. Below is the Swash price history by year.
Swash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.004416 | $0.004381 | $0.00003552 | $124,058 |
| May 13, 2025 | $0.004432 | $0.004241 | $0.0001905 | $123,362 |
| May 12, 2025 | $0.004387 | $0.004312 | $0.00007560 | $103,481 |
| May 11, 2025 | $0.004401 | $0.004250 | $0.0001513 | $114,588 |
| May 10, 2025 | $0.004444 | $0.004144 | $0.0002998 | $116,100 |
| May 09, 2025 | $0.004183 | $0.003918 | $0.0002652 | $115,057 |
| May 08, 2025 | $0.003961 | $0.003843 | $0.0001179 | $128,639 |
| May 07, 2025 | $0.004093 | $0.003851 | $0.0002424 | $122,800 |
| May 06, 2025 | $0.004352 | $0.004036 | $0.0003163 | $134,468 |
| May 05, 2025 | $0.004124 | $0.003635 | $0.0004893 | $136,081 |
| May 04, 2025 | $0.003757 | $0.003630 | $0.0001264 | $110,875 |
| May 03, 2025 | $0.003900 | $0.003638 | $0.0002619 | $124,769 |
| May 02, 2025 | $0.003707 | $0.003567 | $0.0001394 | $115,454 |
| May 01, 2025 | $0.003788 | $0.003545 | $0.0002425 | $109,690 |
| Apr 30, 2025 | $0.003812 | $0.003743 | $0.00006920 | $114,462 |
| Apr 29, 2025 | $0.003801 | $0.003741 | $0.00006031 | $114,060 |
| Apr 28, 2025 | $0.003916 | $0.003753 | $0.0001625 | $115,695 |
| Apr 27, 2025 | $0.003936 | $0.003888 | $0.00004803 | $109,895 |
| Apr 26, 2025 | $0.004023 | $0.003918 | $0.0001044 | $107,064 |
| Apr 25, 2025 | $0.004115 | $0.003987 | $0.0001284 | $106,306 |
| Apr 24, 2025 | $0.004206 | $0.003945 | $0.0002609 | $115,627 |
| Apr 23, 2025 | $0.004195 | $0.004089 | $0.0001057 | $98,794 |
| Apr 22, 2025 | $0.004261 | $0.004154 | $0.0001064 | $123,718 |
| Apr 21, 2025 | $0.004305 | $0.004214 | $0.00009102 | $223,540 |
| Apr 20, 2025 | $0.004309 | $0.004134 | $0.0001744 | $166,236 |
| Apr 19, 2025 | $0.004235 | $0.003984 | $0.0002515 | $166,334 |
| Apr 18, 2025 | $0.004120 | $0.004005 | $0.0001149 | $220,706 |
| Apr 17, 2025 | $0.004153 | $0.004007 | $0.0001460 | $214,638 |
| Apr 16, 2025 | $0.004044 | $0.003924 | $0.0001203 | $113,624 |
| Apr 15, 2025 | $0.004052 | $0.003933 | $0.0001181 | $95,693 |
Swash Price History 2025
Swash Price History 2024
Swash Price History 2023
Swash Price History 2022
