Bitso Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT/MXN | $1.00 | MXN 19.08 | $1,972,626 | -0.22% | 19.11% |
|
| 2 |
XRP
|
XRP/MXN | $2.26 | MXN 43.18 | $1,501,337 | +0.01% | 14.54% |
|
| 3 |
Bitcoin
|
BTC/USD | $107.77K | USD 107.79K | $829,472 | +1.88% | 8.04% |
|
| 4 |
XRP
|
XRP/USD | $2.26 | USD 2.26 | $807,746 | +0.27% | 7.82% |
|
| 5 |
Bitcoin
|
BTC/MXN | $107.77K | MXN 2.06M | $734,371 | +1.68% | 7.11% |
|
| 6 |
Tether
|
USDT/ARS | $1.00 | ARS 1,198.80 | $554,664 | -0.02% | 5.37% |
|
| 7 |
Tether
|
USDT/BRL | $1.00 | BRL 5.60 | $436,452 | -0.62% | 4.23% |
|
| 8 |
Pepe
|
PEPE/USD | $0.00001198 | USD 0.00001199 | $329,245 | +4.17% | 3.19% |
|
| 9 |
Solana
|
SOL/USDT | $155.30 | USDT 155.39 | $301,715 | +3.89% | 2.92% |
|
| 10 |
Virtual Protocol
|
VIRTUAL/USD | $1.70 | USD 1.90 | $217,494 | +6.25% | 2.11% |
|
| 11 |
Popcat
|
POPCAT/USD | $0.3761 | USD 0.3737 | $201,247 | +4.97% | 1.95% |
|
| 12 |
Solana
|
SOL/USD | $155.30 | USD 155.55 | $171,936 | +4.06% | 1.67% |
|
| 13 |
Ethereum
|
ETH/USDT | $2,542.30 | USDT 2,541.50 | $164,858 | +1.45% | 1.60% |
|
| 14 |
Ethereum
|
ETH/USD | $2,542.30 | USD 2,539.80 | $151,668 | +1.39% | 1.47% |
|
| 15 |
Cosmos
|
ATOM/USD | $4.32 | USD 4.32 | $140,021 | +1.43% | 1.36% |
|
| 16 |
XRP
|
XRP/USDT | $2.26 | USDT 2.26 | $130,262 | +0.35% | 1.26% |
|
| 17 |
dogwifhat
|
WIF/USD | $0.9262 | USD 0.9290 | $125,974 | +8.78% | 1.22% |
|
| 18 |
Ethereum
|
ETH/MXN | $2,542.30 | MXN 48,522.00 | $105,872 | +1.19% | 1.03% |
|
| 19 |
Bitcoin
|
BTC/USDT | $107.77K | USDT 107.61K | $99,930 | +2.01% | 0.97% |
|
| 20 |
First Neiro On Ethereum
|
NEIRO/USD | $0.0004328 | USD 0.0004359 | $97,729 | +6.39% | 0.95% |
|
| 21 |
Bitcoin
|
BTC/BRL | $107.77K | BRL 602.82K | $94,014 | +1.22% | 0.91% |
|
| 22 |
Lido DAO Token
|
LDO/USD | $0.8317 | USD 0.8330 | $67,925 | +2.00% | 0.66% |
|
| 23 |
Dogecoin
|
DOGE/USD | $0.1851 | USD 0.1855 | $64,207 | +1.23% | 0.62% |
|
| 24 |
Cardano
|
ADA/USD | $0.6735 | USD 0.6738 | $58,021 | +1.20% | 0.56% |
|
| 25 |
Gala
|
GALA/USD | $0.01658 | USD 0.01660 | $52,663 | +2.21% | 0.51% |
|
| 26 |
Uniswap
|
UNI/USD | $6.53 | USD 6.54 | $49,806 | +3.49% | 0.48% |
|
| 27 |
Curve DAO Token
|
CRV/USD | $0.6672 | USD 0.6633 | $45,889 | +0.78% | 0.44% |
|
| 28 |
Solana
|
SOL/MXN | $155.30 | MXN 2,968.28 | $41,489 | +3.77% | 0.40% |
|
| 29 |
Hedera
|
HBAR/USD | $0.1715 | USD 0.1707 | $38,559 | +0.81% | 0.37% |
|
| 30 |
Litecoin
|
LTC/USD | $89.38 | USD 89.64 | $36,435 | +2.44% | 0.35% |
|
| 31 |
Bonk
|
BONK/USD | $0.00001627 | USD 0.00001631 | $36,325 | +5.77% | 0.35% |
|
| 32 |
ApeCoin
|
APE/USD | $0.7144 | USD 0.7156 | $36,020 | +0.96% | 0.35% |
|
| 33 |
Sonic
|
S/USD | $0.4943 | USD 0.3839 | $35,918 | +2.16% | 0.35% |
|
| 34 |
Bitcoin Cash
|
BCH/USD | $419.36 | USD 418.65 | $32,676 | +0.65% | 0.32% |
|
| 35 |
Bitcoin Cash
|
BCH/BRL | $419.36 | BRL 2,328.73 | $32,614 | -0.42% | 0.32% |
|
| 36 |
Avalanche
|
AVAX/USD | $20.90 | USD 20.92 | $31,969 | +2.63% | 0.31% |
|
| 37 |
Litecoin
|
LTC/MXN | $89.38 | MXN 1,703.70 | $26,048 | +2.29% | 0.25% |
|
| 38 |
Algorand
|
ALGO/USD | $0.1935 | USD 0.1934 | $25,248 | +1.83% | 0.24% |
|
| 39 |
Polkadot
|
DOT/USD | $4.03 | USD 4.05 | $23,645 | -0.03% | 0.23% |
|
| 40 |
Ethereum
|
ETH/BRL | $2,542.30 | BRL 14,164.70 | $23,470 | +0.53% | 0.23% |
|
| 41 |
Bitcoin Cash
|
BCH/MXN | $419.36 | MXN 8,009.80 | $20,511 | +1.01% | 0.20% |
|
| 42 |
Stellar
|
XLM/USD | $0.2673 | USD 0.2677 | $20,197 | -1.29% | 0.20% |
|
| 43 |
Aave
|
AAVE/USD | $260.48 | USD 260.86 | $18,797 | +2.66% | 0.18% |
|
| 44 |
Arbitrum
|
ARB/USD | $0.3500 | USD 0.3510 | $17,124 | +2.15% | 0.17% |
|
| 45 |
OMG Network
|
OMG/USD | $0.2096 | USD 0.2062 | $17,033 | +0.10% | 0.16% |
|
| 46 |
SHIBA INU
|
SHIB/USD | $0.00001269 | USD 0.00001273 | $16,752 | +1.60% | 0.16% |
|
| 47 |
TRON
|
TRX/USD | $0.2824 | USD 0.2827 | $16,247 | -0.99% | 0.16% |
|
| 48 |
Bitcoin
|
BTC/ARS | $107.77K | ARS 127.80M | $15,702 | +0.90% | 0.15% |
|
| 49 |
Quant
|
QNT/USD | $118.99 | USD 118.91 | $15,563 | +3.21% | 0.15% |
|
| 50 |
Tigres Fan Token
|
TIGRES/USD | $0.1677 | USD 0.1677 | $14,827 | +2.32% | 0.14% |
|
