Bitso Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
|
XRP/MXN | $2.16 | MXN 42.36 | $9,205,898 | -3.26% | 29.23% |
|
| 2 |
Tether
|
USDT/MXN | $1.00 | MXN 19.60 | $6,635,501 | +0.02% | 21.07% |
|
| 3 |
Tether
|
USDT/ARS | $1.00 | ARS 1,196.90 | $2,643,628 | +2.13% | 8.40% |
|
| 4 |
Bitcoin
|
BTC/MXN | $92,333.25 | MXN 1.81M | $1,887,905 | -1.25% | 6.00% |
|
| 5 |
Bitcoin
|
BTC/USD | $92,333.25 | USD 92,344.00 | $1,730,141 | -1.26% | 5.49% |
|
| 6 |
Tether
|
USDT/BRL | $1.00 | BRL 5.74 | $1,594,972 | +0.03% | 5.07% |
|
| 7 |
Bitcoin
|
BTC/USDT | $92,333.25 | USDT 92,298.00 | $928,389 | -1.32% | 2.95% |
|
| 8 |
XRP
|
XRP/USD | $2.16 | USD 2.15 | $839,735 | -3.88% | 2.67% |
|
| 9 |
XRP
|
XRP/USDT | $2.16 | USDT 2.16 | $779,268 | -3.47% | 2.47% |
|
| 10 |
Pepe
|
PEPE/USD | $0.000008543 | USD 0.000008550 | $464,546 | -5.32% | 1.48% |
|
| 11 |
Bitcoin
|
BTC/BRL | $92,333.25 | BRL 529.70K | $451,033 | -1.39% | 1.43% |
|
| 12 |
Ethereum
|
ETH/USD | $1,764.04 | USD 1,768.70 | $388,150 | -0.60% | 1.23% |
|
| 13 |
Solana
|
SOL/USD | $147.80 | USD 148.00 | $318,811 | -1.97% | 1.01% |
|
| 14 |
PAX Gold
|
PAXG/USD | $3,349.15 | USD 3,348.30 | $317,421 | +0.58% | 1.01% |
|
| 15 |
Ethereum
|
ETH/USDT | $1,764.04 | USDT 1,768.50 | $309,399 | -0.65% | 0.98% |
|
| 16 |
Solana
|
SOL/USDT | $147.80 | USDT 148.40 | $261,175 | -1.61% | 0.83% |
|
| 17 |
Ethereum
|
ETH/MXN | $1,764.04 | MXN 34,630.00 | $248,908 | -0.73% | 0.79% |
|
| 18 |
Solana
|
SOL/MXN | $147.80 | MXN 2,900.01 | $224,816 | -1.93% | 0.71% |
|
| 19 |
Decentraland
|
MANA/MXN | $0.3082 | MXN 6.12 | $191,303 | +0.23% | 0.61% |
|
| 20 |
Cosmos
|
ATOM/USD | $4.35 | USD 4.37 | $178,304 | -0.75% | 0.57% |
|
| 21 |
Dogecoin
|
DOGE/USD | $0.1731 | USD 0.1730 | $151,006 | -3.92% | 0.48% |
|
| 22 |
Cardano
|
ADA/USD | $0.6829 | USD 0.6852 | $134,006 | -1.17% | 0.43% |
|
| 23 |
Ethereum
|
ETH/BRL | $1,764.04 | BRL 10,177.00 | $131,107 | -0.45% | 0.42% |
|
| 24 |
Tether
|
USDT/COP | $1.00 | COP 4,258.00 | $94,337 | +0.31% | 0.30% |
|
| 25 |
XRP
|
XRP/BRL | $2.16 | BRL 12.44 | $90,927 | -3.02% | 0.29% |
|
| 26 |
NEAR Protocol
|
NEAR/USD | $2.41 | USD 2.41 | $86,648 | -3.30% | 0.28% |
|
| 27 |
Litecoin
|
LTC/USD | $82.20 | USD 82.42 | $68,526 | -2.11% | 0.22% |
|
| 28 |
Chainlink
|
LINK/USD | $14.41 | USD 14.39 | $63,711 | -1.80% | 0.20% |
|
| 29 |
Stellar
|
XLM/USD | $0.2628 | USD 0.2638 | $60,695 | -1.59% | 0.19% |
|
| 30 |
TRON
|
TRX/USD | $0.2431 | USD 0.2437 | $59,164 | -1.51% | 0.19% |
|
| 31 |
Polkadot
|
DOT/USD | $4.01 | USD 4.01 | $57,336 | -1.89% | 0.18% |
|
| 32 |
SHIBA INU
|
SHIB/USD | $0.00001317 | USD 0.00001319 | $56,693 | -3.30% | 0.18% |
|
| 33 |
Curve DAO Token
|
CRV/USD | $0.6734 | USD 0.6790 | $56,273 | -0.12% | 0.18% |
|
| 34 |
Avalanche
|
AVAX/MXN | $21.96 | MXN 434.62 | $48,474 | -2.37% | 0.15% |
|
| 35 |
Solana
|
SOL/BRL | $147.80 | BRL 849.11 | $48,411 | -1.90% | 0.15% |
|
| 36 |
Gala
|
GALA/USD | $0.01675 | USD 0.01683 | $47,271 | -0.78% | 0.15% |
|
| 37 |
Avalanche
|
AVAX/USD | $21.96 | USD 22.12 | $45,015 | -2.38% | 0.14% |
|
| 38 |
Algorand
|
ALGO/USD | $0.2109 | USD 0.2124 | $42,019 | -2.76% | 0.13% |
|
| 39 |
The Sandbox
|
SAND/USD | $0.2880 | USD 0.2884 | $40,276 | -2.55% | 0.13% |
|
| 40 |
Aave
|
AAVE/USD | $163.15 | USD 163.96 | $31,002 | +1.46% | 0.10% |
|
| 41 |
Uniswap
|
UNI/USD | $5.79 | USD 5.82 | $30,757 | -1.45% | 0.10% |
|
| 42 |
Litecoin
|
LTC/MXN | $82.20 | MXN 1,613.80 | $30,029 | -2.08% | 0.10% |
|
| 43 |
Bitcoin Cash
|
BCH/BRL | $359.15 | BRL 2,060.40 | $26,837 | -0.24% | 0.09% |
|
| 44 |
Arbitrum
|
ARB/USD | $0.3312 | USD 0.3317 | $25,434 | +1.68% | 0.08% |
|
| 45 |
Lido DAO Token
|
LDO/USD | $0.8043 | USD 0.8088 | $25,302 | +0.04% | 0.08% |
|
| 46 |
Bitcoin Cash
|
BCH/USD | $359.15 | USD 358.19 | $23,635 | -0.75% | 0.08% |
|
| 47 |
ApeCoin
|
APE/USD | $0.5106 | USD 0.5106 | $23,041 | +0.45% | 0.07% |
|
| 48 |
Dai
|
DAI/MXN | $0.9993 | MXN 19.58 | $23,000 | -0.27% | 0.07% |
|
| 49 |
TRON
|
TRX/MXN | $0.2431 | MXN 4.77 | $22,921 | -1.69% | 0.07% |
|
| 50 |
Bitcoin
|
BTC/ARS | $92,333.25 | ARS 110.25M | $22,068 | -0.16% | 0.07% |
|
