Bitso Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT/MXN | $1.00 | MXN 18.49 | $3,553,076 | +0.65% | 28.30% |
|
| 2 |
Virtual Protocol
|
VIRTUAL/USD | $1.32 | USD 1.31 | $1,093,235 | +46.82% | 8.71% |
|
| 3 |
Bitcoin
|
BTC/USD | $111.40K | USD 111.39K | $965,437 | +0.87% | 7.69% |
|
| 4 |
Bitcoin
|
BTC/MXN | $111.40K | MXN 2.06M | $734,892 | +1.33% | 5.85% |
|
| 5 |
Bitcoin
|
BTC/USDT | $111.40K | USDT 111.37K | $623,251 | +0.91% | 4.96% |
|
| 6 |
Tether
|
USDT/ARS | $1.00 | ARS 1,570.34 | $597,556 | +1.64% | 4.76% |
|
| 7 |
XRP
|
XRP/USDT | $2.59 | USDT 2.59 | $577,422 | +4.07% | 4.60% |
|
| 8 |
XRP
|
XRP/MXN | $2.59 | MXN 47.92 | $576,013 | +5.02% | 4.59% |
|
| 9 |
Tether
|
USDT/BRL | $1.00 | BRL 5.40 | $455,303 | +0.15% | 3.63% |
|
| 10 |
XRP
|
XRP/USD | $2.59 | USD 2.59 | $377,669 | +4.26% | 3.01% |
|
| 11 |
Ethereum
|
ETH/USD | $3,935.36 | USD 3,935.10 | $319,307 | +0.87% | 2.54% |
|
| 12 |
Solana
|
SOL/USD | $192.03 | USD 191.97 | $284,286 | +0.45% | 2.26% |
|
| 13 |
Ethereum
|
ETH/USDT | $3,935.36 | USDT 3,933.60 | $210,927 | +1.00% | 1.68% |
|
| 14 |
Synthetix
|
SNX/USD | $1.23 | USD 1.24 | $206,079 | -1.52% | 1.64% |
|
| 15 |
Solana
|
SOL/USDT | $192.03 | USDT 191.93 | $170,774 | +0.34% | 1.36% |
|
| 16 |
Ethereum
|
ETH/MXN | $3,935.36 | MXN 72,763.00 | $164,078 | +1.44% | 1.31% |
|
| 17 |
Pepe
|
PEPE/USD | $0.000007141 | USD 0.000007140 | $112,648 | +0.85% | 0.90% |
|
| 18 |
dogwifhat
|
WIF/USD | $0.5409 | USD 0.5440 | $108,508 | +2.26% | 0.86% |
|
| 19 |
Bitcoin
|
BTC/ARS | $111.40K | ARS 175.15M | $95,319 | +2.65% | 0.76% |
|
| 20 |
Solana
|
SOL/MXN | $192.03 | MXN 3,545.99 | $77,207 | +0.92% | 0.61% |
|
| 21 |
Bitcoin
|
BTC/BRL | $111.40K | BRL 601.43K | $69,014 | +1.11% | 0.55% |
|
| 22 |
Litecoin
|
LTC/USD | $96.24 | USD 96.22 | $60,192 | +0.40% | 0.48% |
|
| 23 |
ApeCoin
|
APE/USD | $0.4481 | USD 0.4481 | $54,073 | -5.90% | 0.43% |
|
| 24 |
BRL1
|
BRL1/BRL | $0.1855 | BRL 1.00 | $53,621 | - | 0.43% |
|
| 25 |
Dogecoin
|
DOGE/USD | $0.1969 | USD 0.1965 | $51,846 | +0.50% | 0.41% |
|
| 26 |
Chainlink
|
LINK/USD | $18.00 | USD 17.99 | $50,009 | +1.57% | 0.40% |
|
| 27 |
PAX Gold
|
PAXG/USD | $4,109.26 | USD 4,119.50 | $49,862 | -0.22% | 0.40% |
|
| 28 |
Cardano
|
ADA/USD | $0.6538 | USD 0.6539 | $47,666 | +0.63% | 0.38% |
|
| 29 |
TRON
|
TRX/USD | $0.2976 | USD 0.2978 | $40,543 | -2.40% | 0.32% |
|
| 30 |
Ethereum
|
ETH/BRL | $3,935.36 | BRL 21,244.60 | $38,741 | +1.16% | 0.31% |
|
| 31 |
Hedera
|
HBAR/USD | $0.1722 | USD 0.1728 | $37,305 | +2.93% | 0.30% |
|
| 32 |
Bitcoin Cash
|
BCH/USD | $507.16 | USD 505.98 | $36,125 | +0.26% | 0.29% |
|
| 33 |
Popcat
|
POPCAT/USD | $0.1558 | USD 0.1550 | $35,659 | +2.45% | 0.28% |
|
| 34 |
Fetch.ai
|
FET/USD | $0.2611 | USD 0.2610 | $35,647 | - | 0.28% |
|
| 35 |
Bonk
|
BONK/USD | $0.00001478 | USD 0.00001478 | $34,920 | +2.57% | 0.28% |
|
| 36 |
Avalanche
|
AVAX/USD | $19.51 | USD 19.51 | $33,005 | +1.11% | 0.26% |
|
| 37 |
Tether
|
USDT/COP | $1.00 | COP 3,875.30 | $32,640 | +0.80% | 0.26% |
|
| 38 |
Ethereum
|
ETH/ARS | $3,935.36 | ARS 6.18M | $32,622 | +1.72% | 0.26% |
|
| 39 |
Stellar
|
XLM/USD | $0.3272 | USD 0.3263 | $31,810 | +3.53% | 0.25% |
|
| 40 |
Aave
|
AAVE/USD | $226.09 | USD 225.61 | $31,235 | +0.10% | 0.25% |
|
| 41 |
Gala
|
GALA/USD | $0.01113 | USD 0.01115 | $31,007 | +2.64% | 0.25% |
|
| 42 |
Ondo
|
ONDO/USD | $0.7319 | USD 0.7338 | $28,267 | +0.53% | 0.23% |
|
| 43 |
Cosmos
|
ATOM/USD | $3.16 | USD 3.16 | $28,107 | +0.38% | 0.22% |
|
| 44 |
Bitcoin Cash
|
BCH/BRL | $507.16 | BRL 2,738.15 | $22,007 | +1.36% | 0.18% |
|
| 45 |
Ripple USD
|
RLUSD/MXN | $0.9992 | MXN 18.48 | $20,549 | +0.60% | 0.16% |
|
| 46 |
TRON
|
TRX/MXN | $0.2976 | MXN 5.50 | $19,030 | -1.97% | 0.15% |
|
| 47 |
NEAR Protocol
|
NEAR/USD | $2.28 | USD 2.28 | $18,492 | +3.28% | 0.15% |
|
| 48 |
Basic Attention Token
|
BAT/USD | $0.1660 | USD 0.1663 | $17,974 | -1.48% | 0.14% |
|
| 49 |
Algorand
|
ALGO/USD | $0.1853 | USD 0.1854 | $17,874 | +2.48% | 0.14% |
|
| 50 |
Uniswap
|
UNI/USD | $6.19 | USD 6.21 | $17,460 | +0.44% | 0.14% |
|
