Bitso Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT/MXN | $1.00 | MXN 18.20 | $3,407,483 | -0.35% | 17.88% |
|
| 2 |
XRP
|
XRP/MXN | $2.08 | MXN 37.95 | $2,478,002 | +0.81% | 13.00% |
|
| 3 |
Tether
|
USDT/ARS | $1.00 | ARS 1,487.01 | $1,975,062 | -0.30% | 10.36% |
|
| 4 |
Tether
|
USDT/BRL | $1.00 | BRL 5.44 | $1,475,720 | -0.01% | 7.74% |
|
| 5 |
Bitcoin
|
BTC/USD | $92,711.41 | USD 92,716.00 | $1,384,539 | +2.31% | 7.26% |
|
| 6 |
Ethereum
|
ETH/USD | $3,328.35 | USD 3,327.30 | $1,120,838 | +6.74% | 5.88% |
|
| 7 |
Bitcoin
|
BTC/USDT | $92,711.41 | USDT 92,717.00 | $953,140 | +2.37% | 5.00% |
|
| 8 |
Ethereum
|
ETH/USDT | $3,328.35 | USDT 3,329.40 | $471,481 | +6.85% | 2.47% |
|
| 9 |
BRL1
|
BRL1/BRL | $0.1840 | BRL 1.00 | $403,897 | - | 2.12% |
|
| 10 |
XRP
|
XRP/USD | $2.08 | USD 2.08 | $395,589 | +1.08% | 2.08% |
|
| 11 |
Bitcoin
|
BTC/MXN | $92,711.41 | MXN 1.69M | $392,872 | +1.92% | 2.06% |
|
| 12 |
Pepe
|
PEPE/USD | $0.000004741 | USD 0.000004740 | $376,827 | +2.82% | 1.98% |
|
| 13 |
XRP
|
XRP/USDT | $2.08 | USDT 2.08 | $374,985 | +1.07% | 1.97% |
|
| 14 |
Solana
|
SOL/USD | $139.00 | USD 139.41 | $372,074 | +4.58% | 1.95% |
|
| 15 |
Cardano
|
ADA/USD | $0.4616 | USD 0.4617 | $369,769 | +8.14% | 1.94% |
|
| 16 |
Ethereum
|
ETH/MXN | $3,328.35 | MXN 60,539.00 | $309,713 | +6.61% | 1.62% |
|
| 17 |
Solana
|
SOL/USDT | $139.00 | USDT 139.10 | $255,087 | +4.51% | 1.34% |
|
| 18 |
Bitcoin
|
BTC/BRL | $92,711.41 | BRL 504.06K | $254,319 | +2.48% | 1.33% |
|
| 19 |
Dogecoin
|
DOGE/USD | $0.1468 | USD 0.1471 | $189,936 | +4.44% | 1.00% |
|
| 20 |
Ethereum
|
ETH/BRL | $3,328.35 | BRL 18,104.00 | $182,447 | +6.61% | 0.96% |
|
| 21 |
Solana
|
SOL/MXN | $139.00 | MXN 2,530.14 | $110,348 | +4.02% | 0.58% |
|
| 22 |
Cosmos
|
ATOM/USD | $2.29 | USD 2.29 | $103,759 | +2.97% | 0.54% |
|
| 23 |
Aave
|
AAVE/USD | $200.24 | USD 199.96 | $102,286 | +4.95% | 0.54% |
|
| 24 |
Ripple USD
|
RLUSD/MXN | $0.9998 | MXN 18.19 | $100,720 | -0.40% | 0.53% |
|
| 25 |
Decentraland
|
MANA/USD | $0.1519 | USD 0.1525 | $89,547 | +0.78% | 0.47% |
|
| 26 |
dogwifhat
|
WIF/USD | $0.4220 | USD 0.4200 | $81,265 | +9.95% | 0.43% |
|
| 27 |
Virtual Protocol
|
VIRTUAL/USD | $0.8618 | USD 0.8633 | $79,906 | +2.57% | 0.42% |
|
| 28 |
Tether
|
USDT/COP | $1.00 | COP 3,823.70 | $79,450 | +0.36% | 0.42% |
|
| 29 |
Hedera
|
HBAR/USD | $0.1370 | USD 0.1364 | $75,057 | +1.91% | 0.39% |
|
| 30 |
Polkadot
|
DOT/USD | $2.22 | USD 2.22 | $74,933 | +4.74% | 0.39% |
|
| 31 |
Chainlink
|
LINK/USD | $14.17 | USD 14.19 | $72,292 | +2.56% | 0.38% |
|
| 32 |
Litecoin
|
LTC/USD | $84.28 | USD 84.39 | $57,188 | +0.94% | 0.30% |
|
| 33 |
Stellar
|
XLM/USD | $0.2510 | USD 0.2515 | $56,910 | +4.81% | 0.30% |
|
| 34 |
Bonk
|
BONK/USD | $0.000009649 | USD 0.000009660 | $46,398 | +2.55% | 0.24% |
|
| 35 |
Solana
|
SOL/BRL | $139.00 | BRL 756.37 | $45,676 | +4.37% | 0.24% |
|
| 36 |
Avalanche
|
AVAX/USD | $14.59 | USD 14.59 | $45,398 | +6.51% | 0.24% |
|
| 37 |
Basic Attention Token
|
BAT/USD | $0.2659 | USD 0.2650 | $41,850 | +0.61% | 0.22% |
|
| 38 |
Chiliz
|
CHZ/USD | $0.03300 | USD 0.03306 | $40,908 | -1.49% | 0.21% |
|
| 39 |
Fetch.ai
|
FET/USD | $0.2644 | USD 0.2640 | $40,468 | +10.46% | 0.21% |
|
| 40 |
Uniswap
|
UNI/USD | $5.61 | USD 5.62 | $40,134 | +2.49% | 0.21% |
|
| 41 |
Decentraland
|
MANA/MXN | $0.1519 | MXN 2.76 | $39,817 | +0.33% | 0.21% |
|
| 42 |
PAX Gold
|
PAXG/USD | $4,209.57 | USD 4,211.70 | $35,673 | +0.35% | 0.19% |
|
| 43 |
Gala
|
GALA/USD | $0.007571 | USD 0.007583 | $35,366 | +4.68% | 0.19% |
|
| 44 |
First Neiro On Ethereum
|
NEIRO/USD | $0.0001415 | USD 0.0001415 | $30,152 | +3.19% | 0.16% |
|
| 45 |
TRON
|
TRX/USD | $0.2799 | USD 0.2800 | $25,489 | -0.38% | 0.13% |
|
| 46 |
Popcat
|
POPCAT/USD | $0.1033 | USD 0.1035 | $24,695 | +2.27% | 0.13% |
|
| 47 |
Bitcoin Cash
|
BCH/USD | $563.33 | USD 564.71 | $20,281 | -1.98% | 0.11% |
|
| 48 |
Litecoin
|
LTC/MXN | $84.28 | MXN 1,534.70 | $20,104 | +0.22% | 0.11% |
|
| 49 |
Sonic
|
S/USD | $0.09619 | USD 0.09653 | $18,928 | +2.82% | 0.10% |
|
| 50 |
Ondo
|
ONDO/USD | $0.4964 | USD 0.4982 | $18,721 | +4.68% | 0.10% |
|
