Coinbase Pro Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $117.57K | USD 117.59K | $1,658,698,120 | +1.73% | 37.86% |
|
| 2 |
Ethereum
|
ETH/USD | $3,754.95 | USD 3,755.11 | $563,184,936 | +1.50% | 12.85% |
|
| 3 |
Tether
|
USDT/USD | $1.00 | USD 1.00 | $339,415,284 | +0.03% | 7.75% |
|
| 4 |
XRP
|
XRP/USD | $3.19 | USD 3.19 | $331,187,792 | +2.17% | 7.56% |
|
| 5 |
Solana
|
SOL/USD | $189.06 | USD 188.99 | $259,595,972 | +5.15% | 5.92% |
|
| 6 |
Hedera
|
HBAR/USD | $0.2653 | USD 0.2654 | $125,400,110 | +10.28% | 2.86% |
|
| 7 |
Dogecoin
|
DOGE/USD | $0.2385 | USD 0.2385 | $95,964,577 | +3.93% | 2.19% |
|
| 8 |
Sui
|
SUI/USD | $4.06 | USD 4.06 | $92,578,948 | +9.67% | 2.11% |
|
| 9 |
Bonk
|
BONK/USD | $0.00003531 | USD 0.00003531 | $67,369,487 | +3.61% | 1.54% |
|
| 10 |
Pudgy Penguins
|
PENGU/USD | $0.04266 | USD 0.04259 | $64,454,552 | +14.64% | 1.47% |
|
| 11 |
Stellar
|
XLM/USD | $0.4397 | USD 0.4399 | $47,143,592 | +4.64% | 1.08% |
|
| 12 |
Cardano
|
ADA/USD | $0.8268 | USD 0.8269 | $35,591,321 | +3.44% | 0.81% |
|
| 13 |
Measurable Data Token
|
MDT/USD | $0.04126 | USD 0.04094 | $29,092,536 | +38.12% | 0.66% |
|
| 14 |
Chainlink
|
LINK/USD | $18.36 | USD 18.36 | $27,663,910 | +2.54% | 0.63% |
|
| 15 |
Curve DAO Token
|
CRV/USD | $1.05 | USD 1.05 | $25,587,568 | -1.12% | 0.58% |
|
| 16 |
IDEX
|
IDEX/USD | $0.03047 | USD 0.03060 | $25,062,060 | +16.35% | 0.57% |
|
| 17 |
USD Coin
|
USDC/EUR | $0.9998 | EUR 0.8514 | $23,519,451 | -0.08% | 0.54% |
|
| 18 |
Litecoin
|
LTC/USD | $113.78 | USD 113.78 | $19,856,108 | -0.29% | 0.45% |
|
| 19 |
Ethereum
|
ETH/USDT | $3,754.95 | USDT 3,755.51 | $19,033,850 | +1.48% | 0.43% |
|
| 20 |
Bitcoin
|
BTC/EUR | $117.57K | EUR 100.11K | $18,761,337 | +1.68% | 0.43% |
|
| 21 |
Pepe
|
PEPE/USD | $0.00001265 | USD 0.00001266 | $17,335,720 | +3.86% | 0.40% |
|
| 22 |
Hedera
|
HBAR/USDT | $0.2653 | USDT 0.2653 | $16,032,611 | +10.22% | 0.37% |
|
| 23 |
Ondo
|
ONDO/USD | $1.05 | USD 1.05 | $15,559,434 | +3.15% | 0.36% |
|
| 24 |
Moo Deng (moodengsol.com)
|
MOODENG/USD | $0.2109 | USD 0.2109 | $15,500,218 | +3.28% | 0.35% |
|
| 25 |
KernelDAO
|
KERNEL/USD | $0.2207 | USD 0.2207 | $15,386,446 | +27.20% | 0.35% |
|
| 26 |
Maple Finance
|
SYRUP/USD | $0.5475 | USD 0.5475 | $14,057,029 | -10.74% | 0.32% |
|
| 27 |
Ethereum
|
ETH/EUR | $3,754.95 | EUR 3,197.70 | $13,808,824 | +1.50% | 0.32% |
|
| 28 |
Bitcoin
|
BTC/USDT | $117.57K | USDT 117.53K | $12,449,990 | +1.54% | 0.28% |
|
| 29 |
Bitcoin
|
BTC/GBP | $117.57K | GBP 87,488.27 | $11,489,167 | +1.82% | 0.26% |
|
| 30 |
Bitcoin Cash
|
BCH/USD | $553.18 | USD 553.10 | $10,418,831 | +2.56% | 0.24% |
|
| 31 |
dogwifhat
|
WIF/USD | $1.08 | USD 1.08 | $10,307,537 | +2.77% | 0.24% |
|
| 32 |
Aave
|
AAVE/USD | $297.27 | USD 297.24 | $9,723,025 | +2.10% | 0.22% |
|
| 33 |
DIA
|
DIA/USD | $0.9546 | USD 0.9553 | $9,144,797 | +0.73% | 0.21% |
|
| 34 |
XRP
|
XRP/EUR | $3.19 | EUR 2.71 | $8,453,761 | +2.10% | 0.19% |
|
| 35 |
Avalanche
|
AVAX/USD | $24.21 | USD 24.21 | $8,009,025 | +3.28% | 0.18% |
|
| 36 |
bittensor
|
TAO/USD | $428.56 | USD 428.51 | $7,792,854 | +3.27% | 0.18% |
|
| 37 |
Ethereum
|
ETH/BTC | $3,754.95 | BTC 0.03194 | $7,233,218 | -0.19% | 0.17% |
|
| 38 |
Convex Finance
|
CVX/USD | $5.86 | USD 5.86 | $6,975,799 | +14.62% | 0.16% |
|
| 39 |
Maker
|
MKR/USD | $2,262.45 | USD 2,261.77 | $6,946,374 | +8.57% | 0.16% |
|
| 40 |
Solana
|
SOL/EUR | $189.06 | EUR 160.87 | $6,848,459 | +5.03% | 0.16% |
|
| 41 |
Sei
|
SEI/USD | $0.3317 | USD 0.3316 | $6,544,181 | +2.79% | 0.15% |
|
| 42 |
Stader
|
SD/USD | $0.8625 | USD 0.8625 | $6,515,399 | -2.08% | 0.15% |
|
| 43 |
Uniswap
|
UNI/USD | $10.51 | USD 10.51 | $6,510,505 | +1.29% | 0.15% |
|
| 44 |
Polkadot
|
DOT/USD | $4.09 | USD 4.09 | $6,362,875 | +2.43% | 0.15% |
|
| 45 |
Ethereum
|
ETH/GBP | $3,754.95 | GBP 2,793.71 | $6,313,766 | +1.55% | 0.14% |
|
| 46 |
Chain
|
XCN/USD | $0.01568 | USD 0.01568 | $6,140,435 | +1.49% | 0.14% |
|
| 47 |
Aerodrome Finance
|
AERO/USD | $0.9031 | USD 0.9025 | $6,089,289 | +1.68% | 0.14% |
|
| 48 |
Algorand
|
ALGO/USD | $0.2687 | USD 0.2687 | $6,027,041 | +3.31% | 0.14% |
|
| 49 |
TrueFi
|
TRU/USD | $0.04063 | USD 0.04060 | $5,805,753 | +33.55% | 0.13% |
|
| 50 |
Popcat
|
POPCAT/USD | $0.3890 | USD 0.3886 | $5,713,711 | +6.79% | 0.13% |
|
