Coinbase Pro Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USD | $4,294.48 | USD 4,297.00 | $640,929,963 | -1.19% | 20.58% |
|
| 2 |
Bitcoin
|
BTC/USD | $111.76K | USD 111.75K | $600,497,758 | -0.82% | 19.28% |
|
| 3 |
Solana
|
SOL/USD | $214.47 | USD 214.53 | $405,663,244 | -0.37% | 13.03% |
|
| 4 |
XRP
|
XRP/USD | $2.97 | USD 2.97 | $234,134,838 | -0.63% | 7.52% |
|
| 5 |
Dogecoin
|
DOGE/USD | $0.2393 | USD 0.2392 | $137,065,254 | +0.46% | 4.40% |
|
| 6 |
Worldcoin
|
WLD/USD | $1.86 | USD 1.86 | $91,696,454 | +26.79% | 2.94% |
|
| 7 |
Pudgy Penguins
|
PENGU/USD | $0.03366 | USD 0.03367 | $75,671,909 | +1.42% | 2.43% |
|
| 8 |
Tether
|
USDT/USD | $0.9998 | USD 0.9998 | $48,904,009 | -0.03% | 1.57% |
|
| 9 |
Cardano
|
ADA/USD | $0.8682 | USD 0.8680 | $46,440,591 | +0.36% | 1.49% |
|
| 10 |
Chainlink
|
LINK/USD | $23.15 | USD 23.16 | $38,131,616 | -0.12% | 1.22% |
|
| 11 |
Sui
|
SUI/USD | $3.49 | USD 3.49 | $33,722,800 | -0.26% | 1.08% |
|
| 12 |
Hedera
|
HBAR/USD | $0.2275 | USD 0.2275 | $32,055,258 | +0.34% | 1.03% |
|
| 13 |
Bonk
|
BONK/USD | $0.00002272 | USD 0.00002274 | $30,405,603 | +1.52% | 0.98% |
|
| 14 |
USD Coin
|
USDC/EUR | $0.9992 | EUR 0.8529 | $27,392,423 | +0.21% | 0.88% |
|
| 15 |
Stellar
|
XLM/USD | $0.3754 | USD 0.3754 | $23,871,435 | -1.77% | 0.77% |
|
| 16 |
Cronos
|
CRO/USD | $0.2507 | USD 0.2508 | $22,324,606 | -0.12% | 0.72% |
|
| 17 |
Bitcoin
|
BTC/EUR | $111.76K | EUR 95,315.34 | $22,271,768 | -0.60% | 0.72% |
|
| 18 |
Avalanche
|
AVAX/USD | $25.76 | USD 25.77 | $21,259,322 | +1.54% | 0.68% |
|
| 19 |
Ethereum
|
ETH/USDT | $4,294.48 | USDT 4,296.10 | $21,226,435 | -1.22% | 0.68% |
|
| 20 |
Bitcoin
|
BTC/USDT | $111.76K | USDT 111.76K | $20,760,963 | -0.86% | 0.67% |
|
| 21 |
Aethir
|
ATH/USD | $0.04105 | USD 0.04107 | $18,473,726 | +17.21% | 0.59% |
|
| 22 |
Pepe
|
PEPE/USD | $0.00001039 | USD 0.00001038 | $18,399,973 | +1.76% | 0.59% |
|
| 23 |
Ethereum
|
ETH/EUR | $4,294.48 | EUR 3,665.19 | $16,551,889 | -1.00% | 0.53% |
|
| 24 |
Story
|
IP/USD | $11.19 | USD 11.19 | $15,614,530 | +30.61% | 0.50% |
|
| 25 |
Ondo
|
ONDO/USD | $0.9551 | USD 0.9550 | $15,510,190 | +1.66% | 0.50% |
|
| 26 |
Sei
|
SEI/USD | $0.3081 | USD 0.3081 | $15,135,759 | +1.85% | 0.49% |
|
| 27 |
Bitcoin
|
BTC/GBP | $111.76K | GBP 82,590.62 | $14,095,644 | -0.75% | 0.45% |
|
| 28 |
KAITO
|
KAITO/USD | $1.26 | USD 1.26 | $13,442,049 | +21.49% | 0.43% |
|
| 29 |
Litecoin
|
LTC/USD | $112.33 | USD 112.37 | $12,496,102 | -0.96% | 0.40% |
|
| 30 |
Aerodrome Finance
|
AERO/USD | $1.17 | USD 1.17 | $12,046,575 | +0.48% | 0.39% |
|
| 31 |
Arbitrum
|
ARB/USD | $0.5211 | USD 0.5210 | $11,984,303 | +3.37% | 0.38% |
|
| 32 |
Polkadot
|
DOT/USD | $4.09 | USD 4.09 | $11,609,502 | +1.04% | 0.37% |
|
| 33 |
Uniswap
|
UNI/USD | $9.58 | USD 9.58 | $11,113,826 | -1.67% | 0.36% |
|
| 34 |
Aave
|
AAVE/USD | $299.66 | USD 299.64 | $10,484,675 | -2.02% | 0.34% |
|
| 35 |
Celestia
|
TIA/USD | $1.82 | USD 1.82 | $10,454,875 | +5.99% | 0.34% |
|
| 36 |
Bitcoin Cash
|
BCH/USD | $578.15 | USD 578.17 | $10,076,138 | -2.68% | 0.32% |
|
| 37 |
SHIBA INU
|
SHIB/USD | $0.00001285 | USD 0.00001285 | $8,159,032 | +0.16% | 0.26% |
|
| 38 |
Solana
|
SOL/USDT | $214.47 | USDT 214.51 | $7,852,444 | -0.29% | 0.25% |
|
| 39 |
bittensor
|
TAO/USD | $340.25 | USD 340.27 | $7,501,632 | -0.09% | 0.24% |
|
| 40 |
Solana
|
SOL/EUR | $214.47 | EUR 182.99 | $7,441,869 | -0.15% | 0.24% |
|
| 41 |
Wayfinder
|
PROMPT/USD | $0.1880 | USD 0.1877 | $6,965,336 | +11.30% | 0.22% |
|
| 42 |
Quant
|
QNT/USD | $98.98 | USD 99.03 | $6,899,031 | -4.24% | 0.22% |
|
| 43 |
Injective Protocol
|
INJ/USD | $14.31 | USD 14.09 | $6,175,833 | +4.19% | 0.20% |
|
| 44 |
Tether
|
USDT/EUR | $0.9998 | EUR 0.8529 | $6,167,942 | +0.20% | 0.20% |
|
| 45 |
NEAR Protocol
|
NEAR/USD | $2.67 | USD 2.67 | $6,061,139 | +4.83% | 0.19% |
|
| 46 |
Dogecoin
|
DOGE/EUR | $0.2393 | EUR 0.2040 | $5,893,547 | +0.79% | 0.19% |
|
| 47 |
Curve DAO Token
|
CRV/USD | $0.7932 | USD 0.7933 | $5,722,670 | -0.14% | 0.18% |
|
| 48 |
Fetch.ai
|
FET/USD | $0.6521 | USD 0.6527 | $5,706,258 | +0.14% | 0.18% |
|
| 49 |
Ethereum
|
ETH/GBP | $4,294.48 | GBP 3,175.53 | $5,595,036 | -1.15% | 0.18% |
|
| 50 |
XRP
|
XRP/EUR | $2.97 | EUR 2.53 | $5,532,262 | -0.37% | 0.18% |
|
