Coinbase Pro Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $111.45K | USD 111.47K | $313,381,317 | +0.90% | 26.41% |
|
| 2 |
Ethereum
|
ETH/USD | $3,937.98 | USD 3,931.00 | $200,701,753 | +0.35% | 16.91% |
|
| 3 |
XRP
|
XRP/USD | $2.60 | USD 2.61 | $153,348,843 | +4.86% | 12.92% |
|
| 4 |
Solana
|
SOL/USD | $192.33 | USD 191.99 | $93,579,561 | +0.83% | 7.89% |
|
| 5 |
tokenbot
|
CLANKER/USD | $87.30 | USD 87.30 | $35,180,626 | +34.85% | 2.96% |
|
| 6 |
Tether
|
USDT/USD | $1.00 | USD 1.00 | $26,161,907 | +0.01% | 2.20% |
|
| 7 |
Zcash
|
ZEC/USD | $274.82 | USD 273.80 | $20,722,249 | +7.70% | 1.75% |
|
| 8 |
Dogecoin
|
DOGE/USD | $0.1972 | USD 0.1964 | $18,787,395 | +0.48% | 1.58% |
|
| 9 |
Ethereum
|
ETH/USDT | $3,937.98 | USDT 3,933.14 | $16,692,161 | +0.72% | 1.41% |
|
| 10 |
Sui
|
SUI/USD | $2.52 | USD 2.52 | $16,387,225 | +1.64% | 1.38% |
|
| 11 |
Bitcoin
|
BTC/EUR | $111.45K | EUR 95,850.49 | $15,711,634 | +0.91% | 1.32% |
|
| 12 |
Bitcoin
|
BTC/USDT | $111.45K | USDT 111.48K | $15,218,035 | +1.07% | 1.28% |
|
| 13 |
Chainlink
|
LINK/USD | $18.03 | USD 17.98 | $14,263,430 | +1.96% | 1.20% |
|
| 14 |
Hedera
|
HBAR/USD | $0.1725 | USD 0.1718 | $12,255,996 | +1.95% | 1.03% |
|
| 15 |
USD Coin
|
USDC/EUR | $0.9995 | EUR 0.8597 | $11,669,863 | - | 0.98% |
|
| 16 |
Cardano
|
ADA/USD | $0.6552 | USD 0.6523 | $10,800,425 | +0.80% | 0.91% |
|
| 17 |
Stellar
|
XLM/USD | $0.3274 | USD 0.3282 | $9,426,459 | +3.60% | 0.79% |
|
| 18 |
Litecoin
|
LTC/USD | $96.31 | USD 96.17 | $7,930,509 | +0.60% | 0.67% |
|
| 19 |
Avalanche
|
AVAX/USD | $19.53 | USD 19.52 | $7,381,941 | +0.77% | 0.62% |
|
| 20 |
bittensor
|
TAO/USD | $387.84 | USD 387.54 | $7,351,043 | +0.38% | 0.62% |
|
| 21 |
Pudgy Penguins
|
PENGU/USD | $0.02134 | USD 0.02109 | $6,255,860 | +2.10% | 0.53% |
|
| 22 |
Ethereum
|
ETH/EUR | $3,937.98 | EUR 3,382.40 | $5,344,219 | +0.40% | 0.45% |
|
| 23 |
Bonk
|
BONK/USD | $0.00001482 | USD 0.00001476 | $4,984,779 | +1.86% | 0.42% |
|
| 24 |
Bitcoin
|
BTC/GBP | $111.45K | GBP 83,801.00 | $4,710,857 | +1.08% | 0.40% |
|
| 25 |
XRP
|
XRP/EUR | $2.60 | EUR 2.24 | $4,581,345 | +5.18% | 0.39% |
|
| 26 |
Fetch.ai
|
FET/USD | $0.2616 | USD 0.2600 | $4,349,139 | -1.10% | 0.37% |
|
| 27 |
Ondo
|
ONDO/USD | $0.7332 | USD 0.7318 | $4,160,579 | -0.35% | 0.35% |
|
| 28 |
Tether
|
USDT/USDC | $1.00 | USDC 1.00 | $4,037,408 | -0.02% | 0.34% |
|
| 29 |
Pepe
|
PEPE/USD | $0.000007165 | USD 0.000007130 | $4,025,119 | +0.85% | 0.34% |
|
| 30 |
Bitcoin Cash
|
BCH/USD | $507.84 | USD 507.84 | $3,710,996 | +1.95% | 0.31% |
|
| 31 |
Ethereum
|
ETH/GBP | $3,937.98 | GBP 2,954.66 | $3,695,648 | +0.69% | 0.31% |
|
| 32 |
Aerodrome Finance
|
AERO/USD | $0.8723 | USD 0.8723 | $3,584,725 | +7.93% | 0.30% |
|
| 33 |
Tether
|
USDT/EUR | $1.00 | EUR 0.8598 | $3,304,995 | -0.05% | 0.28% |
|
| 34 |
Ethereum
|
ETH/BTC | $3,937.98 | BTC 0.03528 | $3,084,387 | -0.56% | 0.26% |
|
| 35 |
Internet Computer
|
ICP/USD | $3.11 | USD 3.10 | $3,053,006 | +0.62% | 0.26% |
|
| 36 |
Aave
|
AAVE/USD | $226.35 | USD 227.37 | $2,867,174 | +0.15% | 0.24% |
|
| 37 |
Solana
|
SOL/EUR | $192.33 | EUR 165.12 | $2,831,757 | +0.99% | 0.24% |
|
| 38 |
Euro Coin
|
EURC/USDC | $1.16 | USDC 1.16 | $2,704,346 | -0.05% | 0.23% |
|
| 39 |
Uniswap
|
UNI/USD | $6.19 | USD 6.18 | $2,654,006 | -0.95% | 0.22% |
|
| 40 |
Definitive
|
EDGE/USD | $0.2705 | USD 0.2705 | $2,564,417 | +17.31% | 0.22% |
|
| 41 |
Sei
|
SEI/USD | $0.1989 | USD 0.1972 | $2,458,340 | +2.03% | 0.21% |
|
| 42 |
Polkadot
|
DOT/USD | $3.07 | USD 3.06 | $2,374,362 | +0.69% | 0.20% |
|
| 43 |
Enzyme
|
MLN/USD | $7.91 | USD 8.08 | $2,369,672 | -0.37% | 0.20% |
|
| 44 |
Aptos
|
APT/USD | $3.30 | USD 3.30 | $2,064,527 | +1.86% | 0.17% |
|
| 45 |
USD Coin
|
USDC/GBP | $0.9995 | GBP 0.7512 | $2,060,166 | -0.05% | 0.17% |
|
| 46 |
Synthetix
|
SNX/USD | $1.23 | USD 1.24 | $1,964,881 | -0.08% | 0.17% |
|
| 47 |
Cookie
|
COOKIE/USD | $0.09307 | USD 0.09347 | $1,910,188 | +10.12% | 0.16% |
|
| 48 |
Worldcoin
|
WLD/USD | $0.8861 | USD 0.8830 | $1,850,579 | +0.80% | 0.16% |
|
| 49 |
XRP
|
XRP/USDT | $2.60 | USDT 2.61 | $1,661,149 | +5.72% | 0.14% |
|
| 50 |
PAX Gold
|
PAXG/USD | $4,109.09 | USD 4,109.86 | $1,626,049 | -0.29% | 0.14% |
|
