Gate.io Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $107.93K | USDT 107.93K | $1,718,413,867 | -3.36% | 37.99% |
|
| 2 |
Ethereum
|
ETH/USDT | $3,796.35 | USDT 3,802.61 | $705,791,360 | -4.73% | 15.61% |
|
| 3 |
ETHPoS (IOU)
|
ETHS/USDT | $1,442.46 | USDT 0.4215 | $257,909,623 | +3.01% | 5.70% |
|
| 4 |
Unit Protocol Duck
|
DUCK/USDT | $3.00 | USDT 0.001687 | $230,597,980 | -1.86% | 5.10% |
|
| 5 |
saffron.finance
|
SFI/USDT | $176.96 | USDT 0.01776 | $189,733,883 | -10.12% | 4.20% |
|
| 6 |
XRP
|
XRP/USDT | $2.37 | USDT 2.37 | $159,039,769 | -4.89% | 3.52% |
|
| 7 |
Popsicle Finance
|
ICE/USDT | $0.3077 | USDT 0.003050 | $100,239,896 | +5.21% | 2.22% |
|
| 8 |
Solana
|
SOL/USDT | $179.84 | USDT 180.00 | $99,254,755 | -7.14% | 2.19% |
|
| 9 |
PumpBTC
|
PUMP/USDT | $0.04117 | USDT 0.003579 | $90,136,993 | -11.45% | 1.99% |
|
| 10 |
LINK
|
LN/USDT | $24.77 | USDT 0.01449 | $82,545,714 | -0.12% | 1.83% |
|
| 11 |
Dogecoin
|
DOGE/USDT | $0.1904 | USDT 0.1904 | $48,520,245 | -5.50% | 1.07% |
|
| 12 |
Landshare
|
LAND/USDT | $0.4992 | USDT 0.0002433 | $33,428,814 | -0.33% | 0.74% |
|
| 13 |
Tether Gold
|
XAUT/USDT | $4,100.07 | USDT 4,100.00 | $29,210,670 | -0.30% | 0.65% |
|
| 14 |
QuickSwap
|
QUICK/USDT | $18.71 | USDT 0.01847 | $26,809,280 | -4.10% | 0.59% |
|
| 15 |
Ethereum
|
ETH/USDC | $3,796.35 | USDC 3,798.60 | $26,018,837 | -4.88% | 0.58% |
|
| 16 |
Bitcoin
|
BTC/USDC | $107.93K | USDC 108.04K | $25,207,523 | -3.29% | 0.56% |
|
| 17 |
Bucket Protocol BUCK Stablecoin
|
BUCK/USDT | $0.9992 | USDT 0.001007 | $19,775,959 | -2.18% | 0.44% |
|
| 18 |
Binance Coin
|
BNB/USDT | $1,068.64 | USDT 1,068.20 | $19,483,251 | -2.03% | 0.43% |
|
| 19 |
Kadena
|
KDA/USDT | $0.07580 | USDT 0.07562 | $14,570,989 | -35.42% | 0.32% |
|
| 20 |
USD Coin
|
USDC/USDT | $1.00 | USDT 0.9998 | $14,213,622 | +0.04% | 0.31% |
|
| 21 |
Clearpool
|
CPOOL/USDT | $0.1018 | USDT 0.1017 | $13,000,497 | -6.93% | 0.29% |
|
| 22 |
Sui
|
SUI/USDT | $2.43 | USDT 2.43 | $12,492,482 | -6.46% | 0.28% |
|
| 23 |
SynFutures
|
F/USDT | $0.01308 | USDT 0.01278 | $11,896,146 | +4.34% | 0.26% |
|
| 24 |
Chainlink
|
LINK/USDT | $17.22 | USDT 17.24 | $10,616,392 | -5.01% | 0.23% |
|
| 25 |
Ethena
|
ENA/USDT | $0.4339 | USDT 0.4332 | $9,938,934 | -5.74% | 0.22% |
|
| 26 |
PancakeSwap
|
CAKE/USDT | $2.72 | USDT 2.71 | $9,780,131 | -4.68% | 0.22% |
|
| 27 |
PAX Gold
|
PAXG/USDT | $4,101.34 | USDT 4,101.75 | $9,596,696 | -0.37% | 0.21% |
|
| 28 |
Basis Share
|
BAS/USDT | $0.01249 | USDT 0.01249 | $9,595,658 | +2.55% | 0.21% |
|
| 29 |
Kaspa
|
KAS/USDT | $0.04964 | USDT 0.04964 | $9,496,396 | -7.75% | 0.21% |
|
| 30 |
Router Protocol
|
ROUTE/USDT | $1.35 | USDT 0.004133 | $9,353,118 | -5.21% | 0.21% |
|
| 31 |
OKB
|
OKB/USDT | $158.45 | USDT 158.43 | $7,945,587 | -4.57% | 0.18% |
|
| 32 |
Mantle
|
MNT/USDT | $1.62 | USDT 1.63 | $7,733,776 | -5.92% | 0.17% |
|
| 33 |
bittensor
|
TAO/USDT | $387.21 | USDT 387.90 | $7,358,165 | -3.84% | 0.16% |
|
| 34 |
TRON
|
TRX/USDT | $0.3210 | USDT 0.3211 | $7,310,970 | -1.00% | 0.16% |
|
| 35 |
Fartcoin
|
FARTCOIN/USDT | $0.3377 | USDT 0.3374 | $7,308,725 | -12.61% | 0.16% |
|
| 36 |
SPX6900
|
SPX/USDT | $0.9366 | USDT 0.9363 | $6,998,798 | -12.78% | 0.15% |
|
| 37 |
Litecoin
|
LTC/USDT | $93.77 | USDT 93.86 | $6,546,469 | -2.14% | 0.14% |
|
| 38 |
Hedera Hashgraph
|
HBAR/USDT | $0.1067 | USDT 0.1668 | $5,754,431 | -5.63% | 0.13% |
|
| 39 |
Pudgy Penguins
|
PENGU/USDT | $0.02060 | USDT 0.02058 | $5,692,524 | -9.51% | 0.13% |
|
| 40 |
ai16z
|
AI16Z/USDT | $0.05530 | USDT 0.05531 | $5,682,621 | -8.70% | 0.13% |
|
| 41 |
Stellar
|
XLM/USDT | $0.3102 | USDT 0.3099 | $5,328,516 | -5.10% | 0.12% |
|
| 42 |
Cardano
|
ADA/USDT | $0.6269 | USDT 0.6271 | $5,311,392 | -6.25% | 0.12% |
|
| 43 |
Wrapped Solana
|
SOL/USDC | $180.26 | USDC 180.08 | $4,963,655 | -7.10% | 0.11% |
|
| 44 |
Fetch.ai
|
FET/USDT | $0.2365 | USDT 0.2365 | $4,786,437 | -7.58% | 0.11% |
|
| 45 |
ether.fi
|
ETHFI/USDT | $0.9763 | USDT 0.9772 | $4,711,815 | -8.35% | 0.10% |
|
| 46 |
BugsCoin
|
BGSC/USDT | $0.002534 | USDT 0.002534 | $4,692,249 | +12.07% | 0.10% |
|
| 47 |
Pepe
|
PEPE/USDT | $0.000006751 | USDT 0.000006752 | $4,685,139 | -6.52% | 0.10% |
|
| 48 |
Synthetix
|
SNX/USDT | $1.34 | USDT 1.33 | $4,458,546 | -13.97% | 0.10% |
|
| 49 |
Avalanche
|
AVAX/USDT | $19.05 | USDT 19.05 | $4,328,528 | -6.48% | 0.10% |
|
| 50 |
Aerodrome Finance
|
AERO/USDT | $0.7702 | USDT 0.7713 | $4,251,329 | -6.70% | 0.09% |
|
