HitBTC Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $92,218.51 | USDT 92,217.45 | $33,978,526 | -1.68% | 29.72% |
|
| 2 |
Bitcoin
|
BTC/USDC | $92,218.51 | USDC 92,251.37 | $14,958,881 | -1.68% | 13.08% |
|
| 3 |
Ethereum
|
ETH/USDT | $1,758.88 | USDT 1,759.49 | $13,865,616 | -1.28% | 12.13% |
|
| 4 |
Solana
|
SOL/USDT | $147.42 | USDT 147.44 | $5,958,752 | -2.44% | 5.21% |
|
| 5 |
Cardano
|
ADA/USDT | $0.6801 | USDT 0.6802 | $5,168,882 | -2.37% | 4.52% |
|
| 6 |
Chiliz
|
CHZ/BTC | $0.04032 | BTC 0.000000440 | $5,109,604 | +1.92% | 4.47% |
|
| 7 |
Tether
|
USDT/USDC | $1.00 | USDC 1.00 | $4,512,817 | -0.01% | 3.95% |
|
| 8 |
Aave
|
AAVE/USDT | $162.47 | USDT 162.53 | $3,661,514 | +0.23% | 3.20% |
|
| 9 |
TRON
|
TRX/USDT | $0.2430 | USDT 0.2429 | $2,812,328 | -1.42% | 2.46% |
|
| 10 |
XRP
|
XRP/USDT | $2.15 | USDT 2.15 | $2,509,494 | -4.34% | 2.20% |
|
| 11 |
Ethereum
|
ETH/USDC | $1,758.88 | USDC 1,759.48 | $2,324,380 | -1.49% | 2.03% |
|
| 12 |
TonCoin
|
TONCOIN/USDT | $3.13 | USDT 3.14 | $1,081,613 | +1.30% | 0.95% |
|
| 13 |
Ethereum
|
ETH/BTC | $1,758.88 | BTC 0.01907 | $1,040,075 | +0.29% | 0.91% |
|
| 14 |
NEAR Protocol
|
NEAR/USDT | $2.39 | USDT 2.39 | $777,167 | -3.51% | 0.68% |
|
| 15 |
Bitcoin Cash
|
BCH/USDT | $358.24 | USDT 358.14 | $665,461 | -0.56% | 0.58% |
|
| 16 |
Chainlink
|
LINK/USDT | $14.33 | USDT 14.34 | $629,906 | -1.98% | 0.55% |
|
| 17 |
Ethereum Name Service
|
ENS/USDT | $16.59 | USDT 16.69 | $617,547 | -0.60% | 0.54% |
|
| 18 |
Avalanche
|
AVAX/USDT | $21.90 | USDT 21.91 | $599,373 | -3.57% | 0.52% |
|
| 19 |
Polkadot
|
DOT/USDT | $3.98 | USDT 3.98 | $576,872 | -2.68% | 0.50% |
|
| 20 |
Hedera Hashgraph
|
HBAR/USDT | $0.1067 | USDT 0.1777 | $572,328 | -3.80% | 0.50% |
|
| 21 |
Stellar
|
XLM/USDT | $0.2618 | USDT 0.2618 | $517,540 | -2.60% | 0.45% |
|
| 22 |
Uniswap
|
UNI/USDT | $5.77 | USDT 5.77 | $498,950 | -2.54% | 0.44% |
|
| 23 |
Binance Coin
|
BNB/USDT | $603.53 | USDT 603.78 | $492,848 | -2.18% | 0.43% |
|
| 24 |
Curve DAO Token
|
CRV/USDT | $0.6699 | USDT 0.6691 | $468,946 | -0.87% | 0.41% |
|
| 25 |
Litecoin
|
LTC/USDT | $81.95 | USDT 81.95 | $439,623 | -2.67% | 0.38% |
|
| 26 |
Gala
|
GALA/USDT | $0.01668 | USDT 0.01666 | $388,273 | -2.21% | 0.34% |
|
| 27 |
THETA
|
THETA/USDT | $0.6591 | USDT 0.6581 | $388,253 | -4.47% | 0.34% |
|
| 28 |
Filecoin
|
FIL/USDT | $2.71 | USDT 2.71 | $372,096 | -0.27% | 0.33% |
|
| 29 |
Neo
|
NEO/USDT | $6.03 | USDT 6.03 | $361,877 | +0.79% | 0.32% |
|
| 30 |
PancakeSwap
|
CAKE/USDT | $1.95 | USDT 1.96 | $349,026 | -3.28% | 0.31% |
|
| 31 |
Chiliz
|
CHZ/USDT | $0.04032 | USDT 0.04032 | $318,411 | -0.56% | 0.28% |
|
| 32 |
SHIBA INU
|
SHIB/USDT | $0.00001313 | USDT 0.00001314 | $312,844 | -3.99% | 0.27% |
|
| 33 |
EOS
|
EOS/USDT | $0.6402 | USDT 0.6402 | $306,432 | -4.85% | 0.27% |
|
| 34 |
Bitcoin SV
|
BSV/USDT | $30.26 | USDT 30.19 | $297,233 | -2.34% | 0.26% |
|
| 35 |
IOTA
|
IOTA/USDT | $0.1893 | USDT 0.1893 | $292,541 | -3.42% | 0.26% |
|
| 36 |
Arweave
|
AR/USDT | $6.24 | USDT 6.25 | $259,520 | -3.13% | 0.23% |
|
| 37 |
Algorand
|
ALGO/USDT | $0.2101 | USDT 0.2101 | $252,838 | -3.17% | 0.22% |
|
| 38 |
SushiSwap
|
SUSHI/USDT | $0.6621 | USDT 0.6610 | $240,485 | -0.96% | 0.21% |
|
| 39 |
Internet Computer
|
ICP/USDT | $5.00 | USDT 4.99 | $238,016 | -3.70% | 0.21% |
|
| 40 |
Binance Coin
|
BNB/ETH | $603.53 | ETH 0.3429 | $223,215 | -0.96% | 0.20% |
|
| 41 |
Harmony
|
ONE/USDT | $0.01311 | USDT 0.01311 | $218,971 | -1.15% | 0.19% |
|
| 42 |
Maker
|
MKR/USDT | $1,463.86 | USDT 1,464.22 | $215,824 | -1.47% | 0.19% |
|
| 43 |
The Graph
|
GRT/USDT | $0.08834 | USDT 0.08839 | $214,292 | -2.88% | 0.19% |
|
| 44 |
Solana
|
SOL/BTC | $147.42 | BTC 0.001599 | $213,313 | -0.80% | 0.19% |
|
| 45 |
The Sandbox
|
SAND/USDT | $0.2866 | USDT 0.2864 | $213,101 | -3.32% | 0.19% |
|
| 46 |
Cosmos
|
ATOM/USDT | $4.33 | USDT 4.34 | $211,246 | -0.80% | 0.18% |
|
| 47 |
THORChain
|
RUNE/USDT | $1.28 | USDT 1.28 | $200,905 | -2.55% | 0.18% |
|
| 48 |
Tezos
|
XTZ/USDT | $0.5283 | USDT 0.5291 | $184,438 | -2.41% | 0.16% |
|
| 49 |
Cardano
|
ADA/ETH | $0.6801 | ETH 0.0003867 | $178,546 | -1.01% | 0.16% |
|
| 50 |
Mask Network
|
MASK/USDT | $1.16 | USDT 1.16 | $172,238 | -4.47% | 0.15% |
|
