Huobi Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $92,218.51 | USDT 92,213.50 | $515,707,012 | -1.68% | 25.72% |
|
| 2 |
Router Protocol
|
ROUTE/USDT | $1.35 | USDT 0.01048 | $211,915,889 | -3.14% | 10.57% |
|
| 3 |
Ethereum
|
ETH/USDT | $1,758.88 | USDT 1,758.65 | $138,433,413 | -1.28% | 6.90% |
|
| 4 |
Sui
|
SUI/USDT | $3.05 | USDT 3.05 | $80,361,242 | +4.49% | 4.01% |
|
| 5 |
XRP
|
XRP/USDT | $2.15 | USDT 2.15 | $52,348,556 | -4.33% | 2.61% |
|
| 6 |
TRON
|
TRX/USDT | $0.2430 | USDT 0.2429 | $44,227,961 | -1.42% | 2.21% |
|
| 7 |
Cardano
|
ADA/USDT | $0.6801 | USDT 0.6801 | $24,061,725 | -2.33% | 1.20% |
|
| 8 |
Litecoin
|
LTC/USDT | $81.95 | USDT 81.93 | $23,263,194 | -2.64% | 1.16% |
|
| 9 |
Pepe
|
PEPE/USDT | $0.000008500 | USDT 0.000008505 | $23,068,554 | -5.85% | 1.15% |
|
| 10 |
Solana
|
SOL/USDT | $147.42 | USDT 147.42 | $20,670,086 | -2.45% | 1.03% |
|
| 11 |
Binance Coin
|
BNB/USDT | $603.53 | USDT 603.69 | $20,597,320 | -2.16% | 1.03% |
|
| 12 |
Polkadot
|
DOT/USDT | $3.98 | USDT 3.98 | $17,789,592 | -2.48% | 0.89% |
|
| 13 |
Chainlink
|
LINK/USDT | $14.33 | USDT 14.32 | $16,875,301 | -2.06% | 0.84% |
|
| 14 |
NEAR Protocol
|
NEAR/USDT | $2.39 | USDT 2.39 | $16,619,456 | -3.54% | 0.83% |
|
| 15 |
DeXe
|
DEXE/USDT | $13.43 | USDT 13.48 | $14,973,230 | -14.40% | 0.75% |
|
| 16 |
TonCoin
|
TON/USDT | $3.13 | USDT 3.13 | $14,874,027 | +0.79% | 0.74% |
|
| 17 |
Turbo
|
TURBO/USDT | $0.004189 | USDT 0.004188 | $13,593,239 | +3.01% | 0.68% |
|
| 18 |
Pendle
|
PENDLE/USDT | $3.17 | USDT 3.16 | $12,084,596 | -8.62% | 0.60% |
|
| 19 |
ConstitutionDAO
|
PEOPLE/USDT | $0.01426 | USDT 0.01426 | $11,602,695 | +4.27% | 0.58% |
|
| 20 |
APENFT
|
NFT/USDT | $0.000000422 | USDT 0.000000422 | $11,082,973 | -1.54% | 0.55% |
|
| 21 |
WINk
|
WIN/USDT | $0.00005280 | USDT 0.00005279 | $10,524,145 | -0.13% | 0.52% |
|
| 22 |
Adventure Gold
|
AGLD/USDT | $0.8732 | USDT 0.8726 | $10,359,581 | -1.24% | 0.52% |
|
| 23 |
Monero
|
XMR/USDT | $225.45 | USDT 225.37 | $10,217,687 | -0.55% | 0.51% |
|
| 24 |
Uniswap
|
UNI/USDT | $5.77 | USDT 5.77 | $9,825,995 | -2.36% | 0.49% |
|
| 25 |
Alchemy Pay
|
ACH/USDT | $0.02714 | USDT 0.02715 | $9,710,528 | +0.42% | 0.48% |
|
| 26 |
XinFin
|
XDC/USDT | $0.07394 | USDT 0.07387 | $9,467,737 | -3.25% | 0.47% |
|
| 27 |
Gala
|
GALA/USDT | $0.01668 | USDT 0.01668 | $9,443,529 | -2.02% | 0.47% |
|
| 28 |
Waves
|
WAVES/USDT | $1.90 | USDT 1.12 | $9,281,764 | -2.90% | 0.46% |
|
| 29 |
Floki Inu
|
FLOKI/USDT | $0.00006767 | USDT 0.00006768 | $9,162,334 | +0.28% | 0.46% |
|
| 30 |
SUN
|
SUN/USDT | $0.01315 | USDT 0.01705 | $9,141,753 | -1.52% | 0.46% |
|
| 31 |
Bonk
|
BONK/USDT | $0.00001402 | USDT 0.00001404 | $9,133,924 | -9.00% | 0.46% |
|
| 32 |
Algorand
|
ALGO/USDT | $0.2101 | USDT 0.2101 | $8,910,359 | -2.82% | 0.44% |
|
| 33 |
Avalanche
|
AVAX/USDT | $21.90 | USDT 21.91 | $8,821,160 | -3.63% | 0.44% |
|
| 34 |
THETA
|
THETA/USDT | $0.6591 | USDT 0.6589 | $8,620,411 | -4.47% | 0.43% |
|
| 35 |
Tether Gold
|
XAUT/USDT | $3,340.87 | USDT 3,339.52 | $8,449,364 | +0.74% | 0.42% |
|
| 36 |
FTX Token
|
FTT/USDT | $1.06 | USDT 1.07 | $8,343,580 | +26.09% | 0.42% |
|
| 37 |
SHIBA INU
|
SHIB/USDT | $0.00001313 | USDT 0.00001313 | $8,325,306 | -3.95% | 0.42% |
|
| 38 |
Bitcoin SV
|
BSV/USDT | $30.26 | USDT 30.14 | $8,215,830 | -2.33% | 0.41% |
|
| 39 |
JUST
|
JST/USDT | $0.03140 | USDT 0.03142 | $7,972,760 | -0.99% | 0.40% |
|
| 40 |
Curve DAO Token
|
CRV/USDT | $0.6699 | USDT 0.6696 | $7,972,080 | -0.76% | 0.40% |
|
| 41 |
Filecoin
|
FIL/USDT | $2.71 | USDT 2.71 | $7,736,323 | -0.32% | 0.39% |
|
| 42 |
Ethereum Classic
|
ETC/USDT | $16.42 | USDT 16.41 | $7,588,457 | -2.63% | 0.38% |
|
| 43 |
Optimism
|
OP/USDT | $0.7524 | USDT 0.7522 | $7,378,889 | +0.17% | 0.37% |
|
| 44 |
Bitcoin Cash
|
BCH/USDT | $358.24 | USDT 358.19 | $6,702,571 | -0.46% | 0.33% |
|
| 45 |
Qtum
|
QTUM/USDT | $2.20 | USDT 2.20 | $6,597,132 | -2.73% | 0.33% |
|
| 46 |
Ravencoin
|
RVN/USDT | $0.01170 | USDT 0.01170 | $6,571,282 | -2.47% | 0.33% |
|
| 47 |
Dogecoin
|
DOGE/USDT | $0.1726 | USDT 0.1726 | $6,564,682 | -4.82% | 0.33% |
|
| 48 |
Compound
|
COMP/USDT | $42.02 | USDT 41.99 | $6,376,741 | -2.39% | 0.32% |
|
| 49 |
Mask Network
|
MASK/USDT | $1.16 | USDT 1.16 | $6,305,429 | -4.59% | 0.31% |
|
| 50 |
Harmony
|
ONE/USDT | $0.01311 | USDT 0.01313 | $6,091,741 | -0.91% | 0.30% |
|
