Kraken Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT/USD | $1.00 | USD 1.00 | $338,069,246 | -0.01% | 24.86% |
|
| 2 |
Bitcoin
|
BTC/USD | $109.50K | USD 109.48K | $161,542,946 | +3.09% | 11.88% |
|
| 3 |
Tether
|
USDT/EUR | $1.00 | EUR 0.8765 | $117,692,902 | +0.18% | 8.65% |
|
| 4 |
Ethereum
|
ETH/USD | $2,693.91 | USD 2,692.30 | $102,292,030 | +7.48% | 7.52% |
|
| 5 |
USD Coin
|
USDC/EUR | $0.9995 | EUR 0.8761 | $94,062,302 | +0.19% | 6.92% |
|
| 6 |
Bitcoin
|
BTC/EUR | $109.50K | EUR 95,945.90 | $54,617,093 | +3.30% | 4.02% |
|
| 7 |
USD Coin
|
USDC/USD | $0.9995 | USD 0.9998 | $48,858,698 | - | 3.59% |
|
| 8 |
Solana
|
SOL/USD | $158.92 | USD 158.78 | $36,070,099 | +4.24% | 2.65% |
|
| 9 |
Bitcoin
|
BTC/USDT | $109.50K | USDT 109.28K | $34,490,220 | +2.92% | 2.54% |
|
| 10 |
XRP
|
XRP/USD | $2.29 | USD 2.29 | $32,039,760 | +1.86% | 2.36% |
|
| 11 |
Ethereum
|
ETH/EUR | $2,693.91 | EUR 2,359.00 | $29,785,788 | +7.63% | 2.19% |
|
| 12 |
Dogecoin
|
XDG/USD | $0.1919 | USD 0.1918 | $27,791,801 | +4.70% | 2.04% |
|
| 13 |
Bitcoin
|
BTC/USDC | $109.50K | USDC 109.47K | $22,631,842 | +3.07% | 1.66% |
|
| 14 |
USD Coin
|
USDC/USDT | $0.9995 | USDT 0.9994 | $17,955,736 | - | 1.32% |
|
| 15 |
Cardano
|
ADA/USD | $0.6957 | USD 0.6954 | $12,186,108 | +4.31% | 0.90% |
|
| 16 |
Fartcoin
|
FARTCOIN/USD | $1.28 | USD 1.28 | $11,757,180 | +18.62% | 0.86% |
|
| 17 |
Tether
|
USDT/GBP | $1.00 | GBP 0.7420 | $8,950,081 | +0.65% | 0.66% |
|
| 18 |
Bitcoin
|
BTC/GBP | $109.50K | GBP 81,150.00 | $8,364,061 | +3.71% | 0.62% |
|
| 19 |
Ethereum
|
ETH/USDT | $2,693.91 | USDT 2,688.36 | $7,987,040 | +7.55% | 0.59% |
|
| 20 |
Pepe
|
PEPE/USD | $0.00001282 | USD 0.00001282 | $7,960,101 | +10.42% | 0.59% |
|
| 21 |
Bitcoin
|
BTC/CHF | $109.50K | CHF 89,833.30 | $7,427,844 | +3.15% | 0.55% |
|
| 22 |
Sui
|
SUI/USD | $3.40 | USD 3.40 | $7,340,361 | +3.47% | 0.54% |
|
| 23 |
dogwifhat
|
WIF/USD | $1.04 | USD 1.03 | $6,976,658 | +14.47% | 0.51% |
|
| 24 |
Ethereum
|
ETH/BTC | $2,693.91 | BTC 0.02458 | $6,232,539 | +4.42% | 0.46% |
|
| 25 |
XRP
|
XRP/EUR | $2.29 | EUR 2.01 | $5,883,726 | +2.08% | 0.43% |
|
| 26 |
bittensor
|
TAO/USD | $434.46 | USD 434.54 | $5,753,793 | +10.05% | 0.42% |
|
| 27 |
Ethereum
|
ETH/USDC | $2,693.91 | USDC 2,691.81 | $5,043,190 | +7.49% | 0.37% |
|
| 28 |
USD Coin
|
USDC/GBP | $0.9995 | GBP 0.7413 | $4,853,683 | +0.62% | 0.36% |
|
| 29 |
SPX6900
|
SPX/USD | $0.6484 | USD 1.39 | $4,345,648 | +8.20% | 0.32% |
|
| 30 |
Solana
|
SOL/EUR | $158.92 | EUR 139.18 | $4,173,395 | +4.47% | 0.31% |
|
| 31 |
Litecoin
|
LTC/USD | $90.31 | USD 90.24 | $3,179,880 | +2.60% | 0.23% |
|
| 32 |
Chainlink
|
LINK/USD | $14.58 | USD 14.58 | $2,930,633 | +6.50% | 0.22% |
|
| 33 |
Uniswap
|
UNI/USD | $7.29 | USD 7.29 | $2,834,905 | +15.26% | 0.21% |
|
| 34 |
Pudgy Penguins
|
PENGU/USD | $0.01142 | USD 0.01141 | $2,624,857 | +12.00% | 0.19% |
|
| 35 |
Ethereum
|
ETH/GBP | $2,693.91 | GBP 1,995.55 | $2,605,071 | +8.18% | 0.19% |
|
| 36 |
Internet Computer
|
ICP/USD | $5.93 | USD 5.92 | $2,140,768 | +0.19% | 0.16% |
|
| 37 |
Tether
|
USDT/CHF | $1.00 | CHF 0.8215 | $2,123,802 | +0.16% | 0.16% |
|
| 38 |
Bitcoin
|
BTC/CAD | $109.50K | CAD 149.76K | $2,084,263 | +3.25% | 0.15% |
|
| 39 |
Tether
|
USDT/AUD | $1.00 | AUD 1.54 | $1,968,768 | +0.25% | 0.14% |
|
| 40 |
Polkadot
|
DOT/USD | $4.14 | USD 4.14 | $1,956,940 | +2.81% | 0.14% |
|
| 41 |
Curve DAO Token
|
CRV/USD | $0.6939 | USD 0.6932 | $1,880,151 | +6.94% | 0.14% |
|
| 42 |
Popcat
|
POPCAT/USD | $0.3950 | USD 0.3947 | $1,872,709 | +6.68% | 0.14% |
|
| 43 |
Bitcoin
|
BTC/AUD | $109.50K | AUD 167.95K | $1,734,333 | +3.18% | 0.13% |
|
| 44 |
MOG Coin
|
MOG/USD | $0.000001090 | USD 0.000001098 | $1,701,162 | +26.22% | 0.13% |
|
| 45 |
Solana
|
SOL/GBP | $158.92 | GBP 117.83 | $1,614,144 | +4.92% | 0.12% |
|
| 46 |
Fetch.ai
|
FET/USD | $0.7963 | USD 0.7954 | $1,613,567 | +3.80% | 0.12% |
|
| 47 |
Dogecoin
|
XDG/EUR | $0.1919 | EUR 0.1680 | $1,599,732 | +4.82% | 0.12% |
|
| 48 |
Compound
|
COMP/USD | $53.90 | USD 53.86 | $1,549,535 | +17.80% | 0.11% |
|
| 49 |
Cardano
|
ADA/EUR | $0.6957 | EUR 0.6075 | $1,541,300 | +4.17% | 0.11% |
|
| 50 |
Litecoin
|
LTC/EUR | $90.31 | EUR 79.13 | $1,508,585 | +2.83% | 0.11% |
|
