Kraken Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT/USD | $1.00 | USD 1.00 | $401,278,724 | +0.02% | 38.59% |
|
| 2 |
Bitcoin
|
BTC/USD | $118.13K | USD 118.05K | $74,644,451 | +1.85% | 7.18% |
|
| 3 |
XRP
|
XRP/USD | $3.21 | USD 3.21 | $67,751,309 | +5.29% | 6.52% |
|
| 4 |
Ethereum
|
ETH/USD | $3,728.19 | USD 3,726.74 | $64,794,059 | +2.35% | 6.23% |
|
| 5 |
USD Coin
|
USDC/USD | $0.9997 | USD 0.9998 | $32,089,814 | -0.01% | 3.09% |
|
| 6 |
Sui
|
SUI/USD | $4.22 | USD 4.21 | $28,884,337 | +14.27% | 2.78% |
|
| 7 |
USD Coin
|
USDC/EUR | $0.9997 | EUR 0.8512 | $28,538,804 | -0.21% | 2.74% |
|
| 8 |
Solana
|
SOL/USD | $187.01 | USD 187.03 | $21,088,166 | +4.55% | 2.03% |
|
| 9 |
Pudgy Penguins
|
PENGU/USD | $0.04215 | USD 0.04218 | $20,729,444 | +16.28% | 1.99% |
|
| 10 |
Dogecoin
|
XDG/USD | $0.2378 | USD 0.2377 | $17,689,303 | +5.69% | 1.70% |
|
| 11 |
Bitcoin
|
BTC/EUR | $118.13K | EUR 100.55K | $17,154,732 | +1.68% | 1.65% |
|
| 12 |
Ethereum
|
ETH/EUR | $3,728.19 | EUR 3,173.34 | $15,992,661 | +2.21% | 1.54% |
|
| 13 |
USD Coin
|
USDC/USDT | $0.9997 | USDT 0.9995 | $15,715,600 | -0.01% | 1.51% |
|
| 14 |
Cardano
|
ADA/USD | $0.8328 | USD 0.8331 | $11,562,497 | +6.03% | 1.11% |
|
| 15 |
XRP
|
XRP/EUR | $3.21 | EUR 2.73 | $11,153,418 | +5.15% | 1.07% |
|
| 16 |
Tether
|
USDT/EUR | $1.00 | EUR 0.8517 | $8,590,592 | -0.19% | 0.83% |
|
| 17 |
Fartcoin
|
FARTCOIN/USD | $1.35 | USD 1.35 | $8,464,380 | +6.42% | 0.81% |
|
| 18 |
Ethereum
|
ETH/BTC | $3,728.19 | BTC 0.03155 | $7,530,270 | +0.48% | 0.72% |
|
| 19 |
Bonk
|
BONK/USD | $0.00003431 | USD 0.00003424 | $7,230,836 | +2.06% | 0.70% |
|
| 20 |
Curve DAO Token
|
CRV/USD | $1.04 | USD 1.05 | $7,022,473 | +4.01% | 0.68% |
|
| 21 |
Ethena
|
ENA/USD | $0.5596 | USD 0.5592 | $6,697,672 | +0.68% | 0.64% |
|
| 22 |
Ethereum
|
ETH/USDC | $3,728.19 | USDC 3,727.33 | $6,514,866 | +2.41% | 0.63% |
|
| 23 |
Stellar
|
XLM/USD | $0.4406 | USD 0.4404 | $6,389,426 | +7.16% | 0.61% |
|
| 24 |
Bitcoin
|
BTC/USDC | $118.13K | USDC 118.12K | $4,841,587 | +1.89% | 0.47% |
|
| 25 |
Ethereum
|
ETH/USDT | $3,728.19 | USDT 3,725.11 | $4,133,531 | +2.43% | 0.40% |
|
| 26 |
dogwifhat
|
WIF/USD | $1.07 | USD 1.07 | $4,051,997 | +4.72% | 0.39% |
|
| 27 |
Bitcoin
|
BTC/USDT | $118.13K | USDT 118.02K | $3,935,626 | +1.87% | 0.38% |
|
| 28 |
Solana
|
SOL/EUR | $187.01 | EUR 159.25 | $3,843,878 | +4.34% | 0.37% |
|
| 29 |
Litecoin
|
LTC/USD | $113.68 | USD 113.61 | $3,762,829 | +3.06% | 0.36% |
|
| 30 |
SPX6900
|
SPX/USD | $0.6484 | USD 1.98 | $3,499,920 | +15.23% | 0.34% |
|
| 31 |
Sui
|
SUI/EUR | $4.22 | EUR 3.59 | $3,397,408 | +14.78% | 0.33% |
|
| 32 |
Convex Finance
|
CVX/USD | $5.78 | USD 5.78 | $3,201,123 | +13.86% | 0.31% |
|
| 33 |
Pepe
|
PEPE/USD | $0.00001257 | USD 0.00001258 | $2,932,540 | +4.61% | 0.28% |
|
| 34 |
Avalanche
|
AVAX/USDT | $24.71 | USDT 24.82 | $2,866,965 | +6.57% | 0.28% |
|
| 35 |
IDEX
|
IDEX/USD | $0.03741 | USD 0.03742 | $2,702,678 | +16.07% | 0.26% |
|
| 36 |
Chainlink
|
LINK/USD | $18.33 | USD 18.32 | $2,596,215 | +3.98% | 0.25% |
|
| 37 |
USD Coin
|
USDC/GBP | $0.9997 | GBP 0.7441 | $2,538,280 | -0.15% | 0.24% |
|
| 38 |
Tether
|
USDT/GBP | $1.00 | GBP 0.7447 | $2,489,633 | -0.11% | 0.24% |
|
| 39 |
Avalanche
|
AVAX/USD | $24.71 | USD 24.70 | $2,480,182 | +6.10% | 0.24% |
|
| 40 |
Bitcoin
|
BTC/GBP | $118.13K | GBP 87,908.50 | $2,327,206 | +1.73% | 0.22% |
|
| 41 |
Bitcoin
|
BTC/CHF | $118.13K | CHF 93,961.10 | $2,201,647 | +1.75% | 0.21% |
|
| 42 |
Ethereum
|
ETH/GBP | $3,728.19 | GBP 2,775.16 | $2,153,717 | +2.28% | 0.21% |
|
| 43 |
Ondo
|
ONDO/USD | $1.05 | USD 1.05 | $2,131,752 | +4.57% | 0.21% |
|
| 44 |
bittensor
|
TAO/USD | $430.97 | USD 430.93 | $2,091,243 | +5.07% | 0.20% |
|
| 45 |
Solana
|
SOL/BTC | $187.01 | BTC 0.001585 | $2,016,303 | +2.65% | 0.19% |
|
| 46 |
Polkadot
|
DOT/EUR | $4.14 | EUR 3.52 | $1,991,069 | +3.76% | 0.19% |
|
| 47 |
XRP
|
XRP/GBP | $3.21 | GBP 2.38 | $1,864,932 | +4.98% | 0.18% |
|
| 48 |
Dogecoin
|
XDG/EUR | $0.2378 | EUR 0.2025 | $1,847,887 | +5.52% | 0.18% |
|
| 49 |
Cardano
|
ADA/EUR | $0.8328 | EUR 0.7086 | $1,643,921 | +5.48% | 0.16% |
|
| 50 |
Maple Finance
|
SYRUP/USD | $0.5441 | USD 0.5440 | $1,606,877 | -2.27% | 0.15% |
|
