Kraken Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT/USD | $1.00 | USD 0.9999 | $177,540,196 | -0.04% | 15.64% |
|
| 2 |
Bitcoin
|
BTC/USD | $109.33K | USD 109.37K | $106,434,220 | -0.03% | 9.38% |
|
| 3 |
USD Coin
|
USDC/EUR | $0.9995 | EUR 0.8741 | $97,787,659 | -0.14% | 8.61% |
|
| 4 |
Tether
|
USDT/EUR | $1.00 | EUR 0.8743 | $92,686,132 | -0.17% | 8.16% |
|
| 5 |
Ethereum
|
ETH/USD | $2,769.52 | USD 2,768.24 | $91,820,643 | +2.69% | 8.09% |
|
| 6 |
Solana
|
SOL/USD | $164.94 | USD 164.94 | $55,902,232 | +4.48% | 4.92% |
|
| 7 |
USD Coin
|
USDC/USD | $0.9995 | USD 0.9998 | $53,929,938 | - | 4.75% |
|
| 8 |
XRP
|
XRP/USD | $2.32 | USD 2.32 | $46,182,959 | +1.68% | 4.07% |
|
| 9 |
Ethereum
|
ETH/EUR | $2,769.52 | EUR 2,420.72 | $36,191,100 | +2.57% | 3.19% |
|
| 10 |
Bitcoin
|
BTC/EUR | $109.33K | EUR 95,523.70 | $35,708,218 | -0.32% | 3.15% |
|
| 11 |
Dogecoin
|
XDG/USD | $0.2005 | USD 0.2005 | $26,607,197 | +4.85% | 2.34% |
|
| 12 |
USD Coin
|
USDC/USDT | $0.9995 | USDT 0.9999 | $24,180,860 | +0.04% | 2.13% |
|
| 13 |
Tether
|
USDT/GBP | $1.00 | GBP 0.7407 | $13,647,585 | -0.05% | 1.20% |
|
| 14 |
Bitcoin
|
BTC/USDC | $109.33K | USDC 109.29K | $12,949,861 | -0.04% | 1.14% |
|
| 15 |
Sui
|
SUI/USD | $3.47 | USD 3.47 | $10,822,029 | +2.10% | 0.95% |
|
| 16 |
Pepe
|
PEPE/USD | $0.00001271 | USD 0.00001270 | $10,744,020 | -1.14% | 0.95% |
|
| 17 |
Ethereum
|
ETH/BTC | $2,769.52 | BTC 0.02534 | $10,571,930 | +2.59% | 0.93% |
|
| 18 |
Ethereum
|
ETH/USDT | $2,769.52 | USDT 2,768.07 | $9,693,288 | +2.71% | 0.85% |
|
| 19 |
Ethereum
|
ETH/USDC | $2,769.52 | USDC 2,769.25 | $9,219,717 | +2.65% | 0.81% |
|
| 20 |
bittensor
|
TAO/USD | $418.38 | USD 418.34 | $8,909,987 | -3.07% | 0.78% |
|
| 21 |
Bitcoin
|
BTC/USDT | $109.33K | USDT 109.33K | $6,882,362 | -0.03% | 0.61% |
|
| 22 |
Fartcoin
|
FARTCOIN/USD | $1.35 | USD 1.35 | $6,810,495 | +6.34% | 0.60% |
|
| 23 |
Cardano
|
ADA/USD | $0.7178 | USD 0.7171 | $6,191,861 | +4.06% | 0.55% |
|
| 24 |
Solana
|
SOL/EUR | $164.94 | EUR 144.12 | $6,036,698 | +4.35% | 0.53% |
|
| 25 |
Uniswap
|
UNI/USD | $8.26 | USD 8.26 | $5,849,565 | +13.17% | 0.52% |
|
| 26 |
Chainlink
|
LINK/USD | $15.21 | USD 15.18 | $4,926,527 | +4.16% | 0.43% |
|
| 27 |
XRP
|
XRP/EUR | $2.32 | EUR 2.03 | $4,675,713 | +1.58% | 0.41% |
|
| 28 |
Bitcoin
|
BTC/GBP | $109.33K | GBP 80,987.50 | $4,530,974 | -0.10% | 0.40% |
|
| 29 |
Ethereum
|
ETH/GBP | $2,769.52 | GBP 2,050.79 | $4,479,934 | +2.68% | 0.39% |
|
| 30 |
dogwifhat
|
WIF/USD | $1.00 | USD 0.9996 | $3,907,150 | -4.02% | 0.34% |
|
| 31 |
USD Coin
|
USDC/GBP | $0.9995 | GBP 0.7408 | $3,768,414 | - | 0.33% |
|
| 32 |
SPX6900
|
SPX/USD | $0.6484 | USD 1.54 | $3,469,733 | +11.58% | 0.31% |
|
| 33 |
Dogecoin
|
XDG/EUR | $0.2005 | EUR 0.1752 | $3,306,347 | +4.79% | 0.29% |
|
| 34 |
Pudgy Penguins
|
PENGU/USD | $0.01153 | USD 0.01151 | $3,297,561 | +0.45% | 0.29% |
|
| 35 |
Bitcoin
|
BTC/CHF | $109.33K | CHF 89,785.00 | $2,883,166 | +0.08% | 0.25% |
|
| 36 |
Curve DAO Token
|
CRV/USD | $0.7015 | USD 0.7000 | $2,866,273 | +1.48% | 0.25% |
|
| 37 |
Solana
|
SOL/BTC | $164.94 | BTC 0.001507 | $2,798,622 | +4.61% | 0.25% |
|
| 38 |
Ethena
|
ENA/USD | $0.3529 | USD 0.3528 | $2,494,899 | +3.22% | 0.22% |
|
| 39 |
Tether
|
USDT/AUD | $1.00 | AUD 1.54 | $2,491,546 | +0.05% | 0.22% |
|
| 40 |
Tether
|
USDT/CHF | $1.00 | CHF 0.8216 | $2,419,311 | +0.08% | 0.21% |
|
| 41 |
Avalanche
|
AVAX/USD | $22.08 | USD 22.05 | $2,364,942 | +1.43% | 0.21% |
|
| 42 |
Compound
|
COMP/USD | $60.30 | USD 60.34 | $2,337,269 | +8.06% | 0.21% |
|
| 43 |
Solana
|
SOL/USDT | $164.94 | USDT 164.84 | $2,298,513 | +4.38% | 0.20% |
|
| 44 |
Cardano
|
ADA/EUR | $0.7178 | EUR 0.6273 | $2,251,392 | +3.62% | 0.20% |
|
| 45 |
Litecoin
|
LTC/USD | $91.45 | USD 91.36 | $2,148,822 | +1.50% | 0.19% |
|
| 46 |
Litecoin
|
LTC/EUR | $91.45 | EUR 79.89 | $2,120,264 | +1.58% | 0.19% |
|
| 47 |
USD Coin
|
USDC/CAD | $0.9995 | CAD 1.36 | $2,016,391 | -0.12% | 0.18% |
|
| 48 |
Solana
|
SOL/GBP | $164.94 | GBP 122.21 | $1,992,004 | +4.48% | 0.18% |
|
| 49 |
Lido DAO Token
|
LDO/USD | $0.9619 | USD 0.9600 | $1,969,398 | +9.46% | 0.17% |
|
| 50 |
Ondo
|
ONDO/USD | $0.8900 | USD 0.8903 | $1,884,051 | +1.90% | 0.17% |
|
