
Kraken Exchange
# | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/USD | $1.00 | USD 0.9999 | $177,540,196 | -0.04% | 15.64% |
|
2 |
![]() |
BTC/USD | $109.33K | USD 109.37K | $106,434,220 | -0.03% | 9.38% |
|
3 |
![]() |
USDC/EUR | $0.9995 | EUR 0.8741 | $97,787,659 | -0.14% | 8.61% |
|
4 |
![]() |
USDT/EUR | $1.00 | EUR 0.8743 | $92,686,132 | -0.17% | 8.16% |
|
5 |
![]() |
ETH/USD | $2,769.52 | USD 2,768.24 | $91,820,643 | +2.69% | 8.09% |
|
6 |
![]() |
SOL/USD | $164.94 | USD 164.94 | $55,902,232 | +4.48% | 4.92% |
|
7 |
![]() |
USDC/USD | $0.9995 | USD 0.9998 | $53,929,938 | - | 4.75% |
|
8 |
![]() |
XRP/USD | $2.32 | USD 2.32 | $46,182,959 | +1.68% | 4.07% |
|
9 |
![]() |
ETH/EUR | $2,769.52 | EUR 2,420.72 | $36,191,100 | +2.57% | 3.19% |
|
10 |
![]() |
BTC/EUR | $109.33K | EUR 95,523.70 | $35,708,218 | -0.32% | 3.15% |
|
11 |
![]() |
XDG/USD | $0.2005 | USD 0.2005 | $26,607,197 | +4.85% | 2.34% |
|
12 |
![]() |
USDC/USDT | $0.9995 | USDT 0.9999 | $24,180,860 | +0.04% | 2.13% |
|
13 |
![]() |
USDT/GBP | $1.00 | GBP 0.7407 | $13,647,585 | -0.05% | 1.20% |
|
14 |
![]() |
BTC/USDC | $109.33K | USDC 109.29K | $12,949,861 | -0.04% | 1.14% |
|
15 |
![]() |
SUI/USD | $3.47 | USD 3.47 | $10,822,029 | +2.10% | 0.95% |
|
16 |
![]() |
PEPE/USD | $0.00001271 | USD 0.00001270 | $10,744,020 | -1.14% | 0.95% |
|
17 |
![]() |
ETH/BTC | $2,769.52 | BTC 0.02534 | $10,571,930 | +2.59% | 0.93% |
|
18 |
![]() |
ETH/USDT | $2,769.52 | USDT 2,768.07 | $9,693,288 | +2.71% | 0.85% |
|
19 |
![]() |
ETH/USDC | $2,769.52 | USDC 2,769.25 | $9,219,717 | +2.65% | 0.81% |
|
20 |
![]() |
TAO/USD | $418.38 | USD 418.34 | $8,909,987 | -3.07% | 0.78% |
|
21 |
![]() |
BTC/USDT | $109.33K | USDT 109.33K | $6,882,362 | -0.03% | 0.61% |
|
22 |
![]() |
FARTCOIN/USD | $1.35 | USD 1.35 | $6,810,495 | +6.34% | 0.60% |
|
23 |
![]() |
ADA/USD | $0.7178 | USD 0.7171 | $6,191,861 | +4.06% | 0.55% |
|
24 |
![]() |
SOL/EUR | $164.94 | EUR 144.12 | $6,036,698 | +4.35% | 0.53% |
|
25 |
![]() |
UNI/USD | $8.26 | USD 8.26 | $5,849,565 | +13.17% | 0.52% |
|
26 |
![]() |
LINK/USD | $15.21 | USD 15.18 | $4,926,527 | +4.16% | 0.43% |
|
27 |
![]() |
XRP/EUR | $2.32 | EUR 2.03 | $4,675,713 | +1.58% | 0.41% |
|
28 |
![]() |
BTC/GBP | $109.33K | GBP 80,987.50 | $4,530,974 | -0.10% | 0.40% |
|
29 |
![]() |
ETH/GBP | $2,769.52 | GBP 2,050.79 | $4,479,934 | +2.68% | 0.39% |
|
30 |
![]() |
WIF/USD | $1.00 | USD 0.9996 | $3,907,150 | -4.02% | 0.34% |
|
31 |
![]() |
USDC/GBP | $0.9995 | GBP 0.7408 | $3,768,414 | - | 0.33% |
|
32 |
![]() |
SPX/USD | $0.6484 | USD 1.54 | $3,469,733 | +11.58% | 0.31% |
|
33 |
![]() |
XDG/EUR | $0.2005 | EUR 0.1752 | $3,306,347 | +4.79% | 0.29% |
|
34 |
![]() |
PENGU/USD | $0.01153 | USD 0.01151 | $3,297,561 | +0.45% | 0.29% |
|
35 |
![]() |
BTC/CHF | $109.33K | CHF 89,785.00 | $2,883,166 | +0.08% | 0.25% |
|
36 |
![]() |
CRV/USD | $0.7015 | USD 0.7000 | $2,866,273 | +1.48% | 0.25% |
|
37 |
![]() |
SOL/BTC | $164.94 | BTC 0.001507 | $2,798,622 | +4.61% | 0.25% |
|
38 |
![]() |
ENA/USD | $0.3529 | USD 0.3528 | $2,494,899 | +3.22% | 0.22% |
|
39 |
![]() |
USDT/AUD | $1.00 | AUD 1.54 | $2,491,546 | +0.05% | 0.22% |
|
40 |
![]() |
USDT/CHF | $1.00 | CHF 0.8216 | $2,419,311 | +0.08% | 0.21% |
|
41 |
![]() |
AVAX/USD | $22.08 | USD 22.05 | $2,364,942 | +1.43% | 0.21% |
|
42 |
![]() |
COMP/USD | $60.30 | USD 60.34 | $2,337,269 | +8.06% | 0.21% |
|
43 |
![]() |
SOL/USDT | $164.94 | USDT 164.84 | $2,298,513 | +4.38% | 0.20% |
|
44 |
![]() |
ADA/EUR | $0.7178 | EUR 0.6273 | $2,251,392 | +3.62% | 0.20% |
|
45 |
![]() |
LTC/USD | $91.45 | USD 91.36 | $2,148,822 | +1.50% | 0.19% |
|
46 |
![]() |
LTC/EUR | $91.45 | EUR 79.89 | $2,120,264 | +1.58% | 0.19% |
|
47 |
![]() |
USDC/CAD | $0.9995 | CAD 1.36 | $2,016,391 | -0.12% | 0.18% |
|
48 |
![]() |
SOL/GBP | $164.94 | GBP 122.21 | $1,992,004 | +4.48% | 0.18% |
|
49 |
![]() |
LDO/USD | $0.9619 | USD 0.9600 | $1,969,398 | +9.46% | 0.17% |
|
50 |
![]() |
ONDO/USD | $0.8900 | USD 0.8903 | $1,884,051 | +1.90% | 0.17% |
|