Kraken Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT/USD | $1.00 | USD 1.00 | $103,186,462 | +0.00% | 20.80% |
|
| 2 |
Bitcoin
|
BTC/USD | $105.96K | USD 105.95K | $57,529,098 | +0.59% | 11.60% |
|
| 3 |
XRP
|
XRP/USD | $2.24 | USD 2.24 | $35,440,783 | +1.62% | 7.14% |
|
| 4 |
Ethereum
|
ETH/USD | $2,493.61 | USD 2,493.36 | $34,954,105 | -0.73% | 7.05% |
|
| 5 |
USD Coin
|
USDC/USD | $1.0000 | USD 0.9998 | $26,816,731 | +0.01% | 5.41% |
|
| 6 |
USD Coin
|
USDC/EUR | $1.0000 | EUR 0.8741 | $25,178,828 | -0.40% | 5.08% |
|
| 7 |
Tether
|
USDT/EUR | $1.00 | EUR 0.8748 | $20,422,559 | -0.38% | 4.12% |
|
| 8 |
Solana
|
SOL/USD | $151.56 | USD 151.61 | $16,832,057 | +1.96% | 3.39% |
|
| 9 |
Dogecoin
|
XDG/USD | $0.1821 | USD 0.1824 | $16,700,614 | +0.22% | 3.37% |
|
| 10 |
Bitcoin
|
BTC/EUR | $105.96K | EUR 92,612.90 | $14,570,607 | +0.13% | 2.94% |
|
| 11 |
Ethereum
|
ETH/EUR | $2,493.61 | EUR 2,181.15 | $8,724,035 | -1.08% | 1.76% |
|
| 12 |
Cardano
|
ADA/USD | $0.6623 | USD 0.6634 | $7,978,388 | +0.97% | 1.61% |
|
| 13 |
USD Coin
|
USDC/USDT | $1.0000 | USDT 0.9994 | $7,913,340 | -0.01% | 1.60% |
|
| 14 |
XRP
|
XRP/EUR | $2.24 | EUR 1.96 | $5,710,160 | +1.20% | 1.15% |
|
| 15 |
Fartcoin
|
FARTCOIN/USD | $1.08 | USD 1.08 | $5,514,085 | +8.67% | 1.11% |
|
| 16 |
Bitcoin
|
BTC/USDC | $105.96K | USDC 105.99K | $5,176,722 | +0.60% | 1.04% |
|
| 17 |
Pepe
|
PEPE/USD | $0.00001153 | USD 0.00001152 | $5,075,245 | +1.29% | 1.02% |
|
| 18 |
Tether
|
USDT/GBP | $1.00 | GBP 0.7372 | $4,732,289 | -0.35% | 0.95% |
|
| 19 |
Sui
|
SUI/USD | $3.26 | USD 3.26 | $4,466,197 | +1.69% | 0.90% |
|
| 20 |
SPX6900
|
SPX/USD | $0.6484 | USD 1.26 | $3,759,243 | +8.00% | 0.76% |
|
| 21 |
Ethereum
|
ETH/USDT | $2,493.61 | USDT 2,494.68 | $2,932,172 | -0.62% | 0.59% |
|
| 22 |
dogwifhat
|
WIF/USD | $0.8925 | USD 0.8891 | $2,781,400 | +4.80% | 0.56% |
|
| 23 |
bittensor
|
TAO/USD | $392.58 | USD 392.81 | $2,636,134 | +3.97% | 0.53% |
|
| 24 |
Bitcoin
|
BTC/CHF | $105.96K | CHF 86,841.10 | $2,518,537 | +0.26% | 0.51% |
|
| 25 |
Ethereum
|
ETH/USDC | $2,493.61 | USDC 2,497.46 | $2,365,048 | -0.54% | 0.48% |
|
| 26 |
Chainlink
|
LINK/USD | $13.64 | USD 13.66 | $2,316,352 | +0.18% | 0.47% |
|
| 27 |
Solana
|
SOL/EUR | $151.56 | EUR 132.55 | $2,118,055 | +1.56% | 0.43% |
|
| 28 |
USD Coin
|
USDC/GBP | $1.0000 | GBP 0.7367 | $2,075,649 | -0.37% | 0.42% |
|
| 29 |
Popcat
|
POPCAT/USD | $0.3646 | USD 0.3641 | $1,649,849 | +3.97% | 0.33% |
|
| 30 |
Bitcoin
|
BTC/GBP | $105.96K | GBP 78,050.40 | $1,600,091 | +0.11% | 0.32% |
|
| 31 |
Bitcoin
|
BTC/USDT | $105.96K | USDT 105.87K | $1,596,858 | +0.52% | 0.32% |
|
| 32 |
Ethereum
|
ETH/BTC | $2,493.61 | BTC 0.02354 | $1,596,278 | -1.26% | 0.32% |
|
| 33 |
Internet Computer
|
ICP/USD | $5.84 | USD 5.84 | $1,541,234 | +9.92% | 0.31% |
|
| 34 |
Tether
|
USDT/AUD | $1.00 | AUD 1.53 | $1,536,989 | -0.64% | 0.31% |
|
| 35 |
Litecoin
|
LTC/USD | $87.54 | USD 87.52 | $1,319,258 | +0.55% | 0.27% |
|
| 36 |
XRP
|
XRP/USDT | $2.24 | USDT 2.24 | $1,132,254 | +1.55% | 0.23% |
|
| 37 |
Pudgy Penguins
|
PENGU/USD | $0.01011 | USD 0.01012 | $1,089,918 | +2.95% | 0.22% |
|
| 38 |
Curve DAO Token
|
CRV/USD | $0.6432 | USD 0.6436 | $1,038,079 | -0.31% | 0.21% |
|
| 39 |
Stellar
|
XLM/USD | $0.2660 | USD 0.2660 | $1,011,415 | +0.35% | 0.20% |
|
| 40 |
Dogecoin
|
XDG/EUR | $0.1821 | EUR 0.1592 | $988,416 | -0.56% | 0.20% |
|
| 41 |
TRON
|
TRX/USD | $0.2831 | USD 0.2830 | $968,109 | -1.07% | 0.20% |
|
| 42 |
Litecoin
|
LTC/EUR | $87.54 | EUR 76.52 | $944,037 | +0.14% | 0.19% |
|
| 43 |
Avalanche
|
AVAX/USD | $20.42 | USD 20.46 | $940,337 | +0.89% | 0.19% |
|
| 44 |
Monero
|
XMR/USD | $330.59 | USD 330.30 | $896,884 | +0.61% | 0.18% |
|
| 45 |
Algorand
|
ALGO/EUR | $0.1893 | EUR 0.1656 | $879,126 | +0.63% | 0.18% |
|
| 46 |
Cardano
|
ADA/EUR | $0.6623 | EUR 0.5793 | $846,277 | +0.20% | 0.17% |
|
| 47 |
XRP
|
XRP/BTC | $2.24 | BTC 0.00002119 | $801,908 | +1.10% | 0.16% |
|
| 48 |
Bonk
|
BONK/USD | $0.00001577 | USD 0.00001578 | $772,155 | +3.99% | 0.16% |
|
| 49 |
SHIBA INU
|
SHIB/USD | $0.00001245 | USD 0.00001247 | $764,407 | - | 0.15% |
|
| 50 |
Chainlink
|
LINK/EUR | $13.64 | EUR 11.94 | $708,646 | -0.51% | 0.14% |
|
