Kraken Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT/USD | $1.00 | USD 1.00 | $268,845,514 | +0.00% | 21.21% |
|
| 2 |
Bitcoin
|
BTC/USD | $92,446.86 | USD 92,442.00 | $164,896,005 | -1.34% | 13.01% |
|
| 3 |
USD Coin
|
USDC/EUR | $0.9997 | EUR 0.8791 | $154,034,603 | +0.26% | 12.15% |
|
| 4 |
Tether
|
USDT/EUR | $1.00 | EUR 0.8793 | $134,482,414 | +0.26% | 10.61% |
|
| 5 |
Bitcoin
|
BTC/EUR | $92,446.86 | EUR 81,277.20 | $59,881,863 | -1.12% | 4.72% |
|
| 6 |
USD Coin
|
USDC/USD | $0.9997 | USD 0.9999 | $59,403,311 | +0.01% | 4.69% |
|
| 7 |
XRP
|
XRP/USD | $2.16 | USD 2.16 | $48,401,673 | -4.28% | 3.82% |
|
| 8 |
Ethereum
|
ETH/USD | $1,764.81 | USD 1,764.98 | $37,192,228 | -1.15% | 2.93% |
|
| 9 |
Sui
|
SUI/USD | $3.07 | USD 3.07 | $37,067,779 | +5.40% | 2.92% |
|
| 10 |
Solana
|
SOL/USD | $148.00 | USD 148.01 | $35,153,337 | -2.20% | 2.77% |
|
| 11 |
Bitcoin
|
BTC/USDC | $92,446.86 | USDC 92,459.21 | $20,518,616 | -1.32% | 1.62% |
|
| 12 |
Tether
|
USDT/GBP | $1.00 | GBP 0.7527 | $16,074,854 | +0.25% | 1.27% |
|
| 13 |
Ethereum
|
ETH/EUR | $1,764.81 | EUR 1,551.85 | $13,582,883 | -0.94% | 1.07% |
|
| 14 |
USD Coin
|
USDC/USDT | $0.9997 | USDT 0.9998 | $12,721,425 | - | 1.00% |
|
| 15 |
XRP
|
XRP/EUR | $2.16 | EUR 1.90 | $11,969,741 | -3.94% | 0.94% |
|
| 16 |
Bitcoin
|
BTC/USDT | $92,446.86 | USDT 92,401.60 | $11,035,733 | -1.34% | 0.87% |
|
| 17 |
Dogecoin
|
XDG/USD | $0.1735 | USD 0.1734 | $10,696,252 | -4.40% | 0.84% |
|
| 18 |
Bitcoin
|
BTC/GBP | $92,446.86 | GBP 69,575.70 | $8,995,005 | -1.16% | 0.71% |
|
| 19 |
Cardano
|
ADA/USD | $0.6834 | USD 0.6835 | $8,643,279 | -2.14% | 0.68% |
|
| 20 |
Solana
|
SOL/EUR | $148.00 | EUR 130.07 | $8,323,289 | -1.89% | 0.66% |
|
| 21 |
Chain
|
XCN/USD | $0.02119 | USD 0.02117 | $6,491,659 | +13.09% | 0.51% |
|
| 22 |
Sui
|
SUI/EUR | $3.07 | EUR 2.70 | $5,783,496 | +6.00% | 0.46% |
|
| 23 |
USD Coin
|
USDC/CAD | $0.9997 | CAD 1.38 | $5,566,960 | +0.28% | 0.44% |
|
| 24 |
Cardano
|
ADA/EUR | $0.6834 | EUR 0.6003 | $5,384,187 | -1.56% | 0.42% |
|
| 25 |
USD Coin
|
USDC/GBP | $0.9997 | GBP 0.7524 | $4,987,539 | +0.23% | 0.39% |
|
| 26 |
Solana
|
SOL/BTC | $148.00 | BTC 0.001601 | $3,886,717 | -0.89% | 0.31% |
|
| 27 |
Tether
|
USDT/AUD | $1.00 | AUD 1.57 | $3,689,361 | +0.59% | 0.29% |
|
| 28 |
Pepe
|
PEPE/USD | $0.000008550 | USD 0.000008551 | $3,629,395 | -5.64% | 0.29% |
|
| 29 |
Bitcoin
|
BTC/CHF | $92,446.86 | CHF 76,448.60 | $3,528,654 | -0.65% | 0.28% |
|
| 30 |
Polkadot
|
DOT/USD | $4.01 | USD 4.00 | $3,478,069 | -2.04% | 0.27% |
|
| 31 |
Chainlink
|
LINK/USD | $14.42 | USD 14.43 | $3,417,989 | -1.35% | 0.27% |
|
| 32 |
Tether
|
USDT/CHF | $1.00 | CHF 0.8272 | $3,413,770 | +0.64% | 0.27% |
|
| 33 |
Ethereum
|
ETH/USDC | $1,764.81 | USDC 1,760.08 | $3,093,703 | -1.40% | 0.24% |
|
| 34 |
Avalanche
|
AVAX/USD | $22.01 | USD 22.03 | $2,600,723 | -2.74% | 0.21% |
|
| 35 |
Lido DAO Token
|
LDO/USD | $0.8042 | USD 0.8060 | $2,428,407 | - | 0.19% |
|
| 36 |
Curve DAO Token
|
CRV/USD | $0.6757 | USD 0.6770 | $2,332,325 | +0.15% | 0.18% |
|
| 37 |
USD Coin
|
USDC/CHF | $0.9997 | CHF 0.8269 | $2,280,898 | +0.67% | 0.18% |
|
| 38 |
Solana
|
SOL/USDT | $148.00 | USDT 147.87 | $2,212,942 | -2.18% | 0.17% |
|
| 39 |
Litecoin
|
LTC/EUR | $82.28 | EUR 72.39 | $2,206,450 | -1.96% | 0.17% |
|
| 40 |
Bitcoin
|
BTC/CAD | $92,446.86 | CAD 127.81K | $2,003,596 | -0.86% | 0.16% |
|
| 41 |
Stellar
|
XLM/USD | $0.2629 | USD 0.2631 | $1,980,374 | -2.07% | 0.16% |
|
| 42 |
Ethereum
|
ETH/USDT | $1,764.81 | USDT 1,764.94 | $1,915,113 | -1.15% | 0.15% |
|
| 43 |
Celestia
|
TIA/USD | $2.76 | USD 2.76 | $1,786,280 | -2.03% | 0.14% |
|
| 44 |
Solana
|
SOL/GBP | $148.00 | GBP 111.40 | $1,726,942 | -1.91% | 0.14% |
|
| 45 |
dogwifhat
|
WIF/USD | $0.5379 | USD 0.5382 | $1,711,400 | -1.73% | 0.13% |
|
| 46 |
Monero
|
XMR/USD | $225.39 | USD 225.68 | $1,677,695 | -0.45% | 0.13% |
|
| 47 |
Litecoin
|
LTC/USD | $82.28 | USD 82.28 | $1,648,352 | -2.33% | 0.13% |
|
| 48 |
Ondo
|
ONDO/USD | $0.8926 | USD 0.8923 | $1,631,157 | -4.93% | 0.13% |
|
| 49 |
TRON
|
TRX/USD | $0.2432 | USD 0.2430 | $1,594,234 | -1.35% | 0.13% |
|
| 50 |
Ethereum
|
ETH/BTC | $1,764.81 | BTC 0.01909 | $1,556,820 | +0.16% | 0.12% |
|
