Kucoin Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $118.00K | USDT 117.87K | $365,011,241 | -0.51% | 18.54% |
|
| 2 |
Ethereum
|
ETH/USDT | $3,549.76 | USDT 3,545.93 | $299,759,097 | -4.01% | 15.22% |
|
| 3 |
XRP
|
XRP/USDT | $3.04 | USDT 3.04 | $201,304,045 | -12.74% | 10.22% |
|
| 4 |
Solana
|
SOL/USDT | $182.50 | USDT 182.37 | $133,765,438 | -9.02% | 6.79% |
|
| 5 |
Dogecoin
|
DOGE/USDT | $0.2285 | USDT 0.2283 | $62,697,144 | -12.86% | 3.18% |
|
| 6 |
Cardano
|
ADA/USDT | $0.7789 | USDT 0.7781 | $57,731,706 | -11.20% | 2.93% |
|
| 7 |
Sui
|
SUI/USDT | $3.60 | USDT 3.59 | $41,850,773 | -9.35% | 2.13% |
|
| 8 |
Pepe
|
PEPE/USDT | $0.00001221 | USDT 0.00001220 | $36,257,464 | -12.57% | 1.84% |
|
| 9 |
Monero
|
XMR/USDT | $312.16 | USDT 311.81 | $33,085,669 | -4.26% | 1.68% |
|
| 10 |
Ethereum
|
ETH/USDC | $3,549.76 | USDC 3,547.11 | $28,599,169 | -4.01% | 1.45% |
|
| 11 |
Bitcoin
|
BTC/USDC | $118.00K | USDC 117.94K | $25,434,477 | -0.49% | 1.29% |
|
| 12 |
Pudgy Penguins
|
PENGU/USDT | $0.03937 | USDT 0.03934 | $24,140,090 | -12.67% | 1.23% |
|
| 13 |
Litecoin
|
LTC/USDT | $108.72 | USDT 108.53 | $22,806,053 | -8.83% | 1.16% |
|
| 14 |
OFFICIAL TRUMP
|
TRUMP/USDT | $9.72 | USDT 9.72 | $22,417,174 | -11.11% | 1.14% |
|
| 15 |
Fartcoin
|
FARTCOIN/USDT | $1.39 | USDT 1.39 | $21,959,275 | -14.54% | 1.12% |
|
| 16 |
Chainlink
|
LINK/USDT | $17.48 | USDT 17.47 | $20,832,540 | -9.67% | 1.06% |
|
| 17 |
Sei
|
SEI/USDT | $0.3102 | USDT 0.3101 | $20,704,020 | -10.48% | 1.05% |
|
| 18 |
Ethena
|
ENA/USDT | $0.4380 | USDT 0.4378 | $17,134,536 | -8.60% | 0.87% |
|
| 19 |
Hedera
|
HBAR/USDT | $0.2366 | USDT 0.2364 | $16,996,399 | -12.80% | 0.86% |
|
| 20 |
Stellar
|
XLM/USDT | $0.4124 | USDT 0.4121 | $16,921,172 | -12.82% | 0.86% |
|
| 21 |
Binance Coin
|
BNB/USDT | $751.77 | USDT 750.84 | $16,213,745 | -5.79% | 0.82% |
|
| 22 |
XRP
|
XRP/USDC | $3.04 | USDC 3.04 | $15,746,688 | -12.75% | 0.80% |
|
| 23 |
Uniswap
|
UNI/USDT | $9.89 | USDT 9.88 | $13,917,256 | -7.32% | 0.71% |
|
| 24 |
QuickSwap
|
QUICK/USDT | $24.59 | USDT 0.02232 | $13,712,800 | -11.92% | 0.70% |
|
| 25 |
dogwifhat
|
WIF/USDT | $1.06 | USDT 1.06 | $12,998,961 | -18.15% | 0.66% |
|
| 26 |
USD Coin
|
USDC/USDT | $0.9997 | USDT 0.9993 | $12,534,643 | -0.02% | 0.64% |
|
| 27 |
TonCoin
|
TON/USDT | $3.08 | USDT 3.08 | $12,098,750 | -6.97% | 0.61% |
|
| 28 |
Polkadot
|
DOT/USDT | $3.98 | USDT 3.97 | $12,020,467 | -11.13% | 0.61% |
|
| 29 |
Monero
|
XMR/USDC | $312.16 | USDC 312.13 | $11,793,610 | -4.24% | 0.60% |
|
| 30 |
Bonk
|
BONK/USDT | $0.00003300 | USDT 0.00003296 | $11,564,246 | -7.41% | 0.59% |
|
| 31 |
bittensor
|
TAO/USDT | $410.76 | USDT 410.20 | $11,043,434 | -8.50% | 0.56% |
|
| 32 |
Ondo
|
ONDO/USDT | $0.9741 | USDT 0.9733 | $10,804,616 | -12.55% | 0.55% |
|
| 33 |
Worldcoin
|
WLD/USDT | $1.11 | USDT 1.10 | $10,663,904 | -15.70% | 0.54% |
|
| 34 |
Avalanche
|
AVAX/USDT | $22.99 | USDT 22.98 | $10,105,560 | -9.55% | 0.51% |
|
| 35 |
Fetch.ai
|
FET/USDT | $0.7314 | USDT 0.7304 | $9,960,254 | -8.52% | 0.51% |
|
| 36 |
Router Protocol
|
ROUTE/USDT | $1.35 | USDT 0.009420 | $9,666,405 | +3.06% | 0.49% |
|
| 37 |
TRON
|
TRX/USDT | $0.3040 | USDT 0.3038 | $8,422,543 | -4.44% | 0.43% |
|
| 38 |
NEAR Protocol
|
NEAR/USDT | $2.64 | USDT 2.63 | $8,135,301 | -11.78% | 0.41% |
|
| 39 |
Arbitrum
|
ARB/USDT | $0.4174 | USDT 0.4171 | $7,722,508 | -10.95% | 0.39% |
|
| 40 |
SHIBA INU
|
SHIB/USDT | $0.00001328 | USDT 0.00001327 | $7,150,937 | -12.16% | 0.36% |
|
| 41 |
Kaspa
|
KAS/USDT | $0.09721 | USDT 0.09766 | $6,997,234 | -12.33% | 0.36% |
|
| 42 |
Celestia
|
TIA/USDT | $1.79 | USDT 1.79 | $5,543,274 | -16.73% | 0.28% |
|
| 43 |
Tether
|
USDT/USDC | $1.00 | USDC 1.00 | $5,384,685 | -0.01% | 0.27% |
|
| 44 |
Curve DAO Token
|
CRV/USDT | $0.9370 | USDT 0.9362 | $5,372,821 | -8.88% | 0.27% |
|
| 45 |
Moo Deng (moodengsol.com)
|
MOODENG/USDT | $0.1894 | USDT 0.1889 | $5,215,657 | -18.40% | 0.26% |
|
| 46 |
Injective Protocol
|
INJ/USDT | $11.65 | USDT 13.13 | $4,608,334 | -12.44% | 0.23% |
|
| 47 |
Sonic
|
S/USDT | $0.4943 | USDT 0.3276 | $4,425,754 | -12.80% | 0.22% |
|
| 48 |
Monero
|
XMR/BTC | $312.16 | BTC 0.002647 | $4,265,240 | -3.82% | 0.22% |
|
| 49 |
Ethereum Classic
|
ETC/USDT | $21.82 | USDT 21.80 | $3,383,700 | -9.01% | 0.17% |
|
| 50 |
Aptos
|
APT/USDT | $4.55 | USDT 4.55 | $3,359,958 | -16.98% | 0.17% |
|
