Kucoin Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $3,787.78 | USDT 3,791.07 | $1,727,292,701 | -5.34% | 38.75% |
|
| 2 |
Bitcoin
|
BTC/USDT | $107.76K | USDT 107.85K | $1,312,578,907 | -3.60% | 29.45% |
|
| 3 |
XRP
|
XRP/USDT | $2.36 | USDT 2.36 | $150,663,449 | -5.40% | 3.38% |
|
| 4 |
Solana
|
SOL/USDT | $178.21 | USDT 178.42 | $132,128,473 | -8.06% | 2.96% |
|
| 5 |
Bitcoin
|
BTC/USDC | $107.76K | USDC 107.85K | $104,939,635 | -3.64% | 2.35% |
|
| 6 |
Monero
|
XMR/USDT | $309.28 | USDT 309.16 | $72,890,123 | +0.31% | 1.64% |
|
| 7 |
Cardano
|
ADA/USDT | $0.6239 | USDT 0.6244 | $56,298,396 | -6.79% | 1.26% |
|
| 8 |
Chainlink
|
LINK/USDT | $17.15 | USDT 17.16 | $53,231,104 | -5.80% | 1.19% |
|
| 9 |
Ethereum
|
ETH/USDC | $3,787.78 | USDC 3,792.56 | $51,098,148 | -5.32% | 1.15% |
|
| 10 |
Sui
|
SUI/USDT | $2.41 | USDT 2.41 | $46,678,402 | -7.29% | 1.05% |
|
| 11 |
Zcash
|
ZEC/USDT | $244.75 | USDT 245.19 | $46,450,999 | -11.89% | 1.04% |
|
| 12 |
Ethena
|
ENA/USDT | $0.4322 | USDT 0.4325 | $33,757,851 | -6.12% | 0.76% |
|
| 13 |
Dogecoin
|
DOGE/USDT | $0.1890 | USDT 0.1892 | $33,256,071 | -6.19% | 0.75% |
|
| 14 |
Avalanche
|
AVAX/USDT | $18.97 | USDT 18.97 | $28,970,096 | -7.13% | 0.65% |
|
| 15 |
USD Coin
|
USDC/USDT | $1.00 | USDT 0.9997 | $25,171,538 | +0.01% | 0.56% |
|
| 16 |
Litecoin
|
LTC/USDT | $93.48 | USDT 93.50 | $25,046,714 | -2.78% | 0.56% |
|
| 17 |
BitTorrent
|
BTT/USDT | $0.0005569 | USDT 0.000000494 | $23,988,463 | -3.59% | 0.54% |
|
| 18 |
Sei
|
SEI/USDT | $0.1846 | USDT 0.1847 | $21,680,757 | -7.83% | 0.49% |
|
| 19 |
bittensor
|
TAO/USDT | $385.65 | USDT 386.32 | $20,548,601 | -4.72% | 0.46% |
|
| 20 |
Kadena
|
KDA/USDT | $0.07568 | USDT 0.07540 | $19,832,398 | -42.00% | 0.44% |
|
| 21 |
Binance Coin
|
BNB/USDT | $1,065.73 | USDT 1,067.18 | $19,818,824 | -2.18% | 0.44% |
|
| 22 |
Uniswap
|
UNI/USDT | $6.06 | USDT 6.06 | $16,236,975 | -7.05% | 0.36% |
|
| 23 |
Ondo
|
ONDO/USDT | $0.7044 | USDT 0.7050 | $15,396,474 | -7.15% | 0.35% |
|
| 24 |
Stellar
|
XLM/USDT | $0.3086 | USDT 0.3087 | $15,201,433 | -5.65% | 0.34% |
|
| 25 |
Hedera
|
HBAR/USDT | $0.1661 | USDT 0.1663 | $15,151,499 | -6.22% | 0.34% |
|
| 26 |
Pudgy Penguins
|
PENGU/USDT | $0.02045 | USDT 0.02046 | $13,779,078 | -10.32% | 0.31% |
|
| 27 |
TonCoin
|
TON/USDT | $2.12 | USDT 2.12 | $13,684,859 | -5.06% | 0.31% |
|
| 28 |
NEAR Protocol
|
NEAR/USDT | $2.17 | USDT 2.17 | $13,334,366 | -5.78% | 0.30% |
|
| 29 |
OFFICIAL TRUMP
|
TRUMP/USDT | $5.72 | USDT 5.72 | $11,235,522 | -5.42% | 0.25% |
|
| 30 |
TRON
|
TRX/USDT | $0.3206 | USDT 0.3206 | $10,859,890 | -1.23% | 0.24% |
|
| 31 |
Fartcoin
|
FARTCOIN/USDT | $0.3341 | USDT 0.3336 | $10,661,311 | -13.84% | 0.24% |
|
| 32 |
PAX Gold
|
PAXG/USDT | $4,101.83 | USDT 4,101.67 | $10,535,841 | -0.21% | 0.24% |
|
| 33 |
SHIBA INU
|
SHIB/USDT | $0.000009820 | USDT 0.000009813 | $10,496,725 | -5.33% | 0.24% |
|
| 34 |
Solana
|
SOL/USDC | $178.21 | USDC 178.56 | $9,540,068 | -8.01% | 0.21% |
|
| 35 |
XRP
|
XRP/USDC | $2.36 | USDC 2.36 | $9,316,486 | -5.37% | 0.21% |
|
| 36 |
Pepe
|
PEPE/USDT | $0.000006710 | USDT 0.000006717 | $8,930,733 | -7.19% | 0.20% |
|
| 37 |
Polkadot
|
DOT/USDT | $2.93 | USDT 2.93 | $8,771,845 | -6.55% | 0.20% |
|
| 38 |
Fetch.ai
|
FET/USDT | $0.2345 | USDT 0.2349 | $8,381,303 | -8.46% | 0.19% |
|
| 39 |
QuickSwap
|
QUICK/USDT | $18.71 | USDT 0.01859 | $7,840,386 | -4.13% | 0.18% |
|
| 40 |
Tether
|
USDT/USDC | $1.00 | USDC 1.00 | $7,651,234 | -0.03% | 0.17% |
|
| 41 |
dogwifhat
|
WIF/USDT | $0.4916 | USDT 0.4916 | $7,255,831 | -13.31% | 0.16% |
|
| 42 |
Monero
|
XMR/BTC | $309.28 | BTC 0.002868 | $6,719,075 | +4.10% | 0.15% |
|
| 43 |
Clearpool
|
CPOOL/USDT | $0.1027 | USDT 0.1023 | $5,909,158 | -6.39% | 0.13% |
|
| 44 |
Arbitrum
|
ARB/USDT | $0.3024 | USDT 0.3028 | $5,711,369 | -7.34% | 0.13% |
|
| 45 |
LayerZero
|
ZRO/USDT | $1.66 | USDT 1.66 | $5,120,896 | -6.20% | 0.11% |
|
| 46 |
Celestia
|
TIA/USDT | $0.9641 | USDT 0.9647 | $4,802,110 | -9.84% | 0.11% |
|
| 47 |
Kaspa
|
KAS/USDT | $0.04929 | USDT 0.04937 | $4,761,717 | -8.34% | 0.11% |
|
| 48 |
Router Protocol
|
ROUTE/USDT | $1.35 | USDT 0.004110 | $4,666,740 | -6.59% | 0.10% |
|
| 49 |
Tether
|
USDT/EUR | $1.00 | EUR 0.8626 | $3,481,505 | -0.09% | 0.08% |
|
| 50 |
Bonk
|
BONK/USDT | $0.00001394 | USDT 0.00001396 | $3,112,516 | -7.93% | 0.07% |
|
