0x
ZRX
$0.2727
+1.11%
+$0.002992
0x price history has been erratic, with significant highs and lows. ZRX currently stands at $0.2727 with a change of +1.11% in the last 24 hours. 0x price is down -40.23% since the start of 2025 and is predicted to decrease -1.94% till the end of 2025. After reaching its all-time high (ATH) of $2.53 in Apr 2021, ZRX is constantly changing. Below is the 0x price history by year.
0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.2755 | $0.2687 | $0.006861 | $6,575,233 |
| Jul 26, 2025 | $0.2735 | $0.2678 | $0.005605 | $5,599,107 |
| Jul 25, 2025 | $0.2717 | $0.2558 | $0.01586 | $7,625,663 |
| Jul 24, 2025 | $0.2766 | $0.2523 | $0.02430 | $9,773,636 |
| Jul 23, 2025 | $0.3005 | $0.2642 | $0.03636 | $13,128,790 |
| Jul 22, 2025 | $0.3016 | $0.2860 | $0.01559 | $11,787,719 |
| Jul 21, 2025 | $0.3100 | $0.2921 | $0.01790 | $10,067,652 |
| Jul 20, 2025 | $0.3065 | $0.2850 | $0.02151 | $13,060,942 |
| Jul 19, 2025 | $0.2876 | $0.2716 | $0.01599 | $10,208,201 |
| Jul 18, 2025 | $0.2911 | $0.2721 | $0.01903 | $12,290,401 |
| Jul 17, 2025 | $0.2779 | $0.2642 | $0.01370 | $9,266,847 |
| Jul 16, 2025 | $0.2791 | $0.2640 | $0.01507 | $7,048,193 |
| Jul 15, 2025 | $0.2700 | $0.2527 | $0.01732 | $9,280,004 |
| Jul 14, 2025 | $0.2754 | $0.2578 | $0.01753 | $11,211,975 |
| Jul 13, 2025 | $0.2690 | $0.2531 | $0.01586 | $9,848,755 |
| Jul 12, 2025 | $0.2608 | $0.2453 | $0.01552 | $14,849,286 |
| Jul 11, 2025 | $0.2592 | $0.2449 | $0.01428 | $11,193,295 |
| Jul 10, 2025 | $0.2494 | $0.2331 | $0.01629 | $8,410,401 |
| Jul 09, 2025 | $0.2366 | $0.2205 | $0.01603 | $11,185,395 |
| Jul 08, 2025 | $0.2238 | $0.2146 | $0.009176 | $5,508,453 |
| Jul 07, 2025 | $0.2219 | $0.2154 | $0.006511 | $7,071,622 |
| Jul 06, 2025 | $0.2218 | $0.2131 | $0.008720 | $4,746,986 |
| Jul 05, 2025 | $0.2170 | $0.2111 | $0.005919 | $6,299,434 |
| Jul 04, 2025 | $0.2267 | $0.2131 | $0.01360 | $5,302,684 |
| Jul 03, 2025 | $0.2302 | $0.2232 | $0.006972 | $11,388,923 |
| Jul 02, 2025 | $0.2285 | $0.2066 | $0.02187 | $8,086,906 |
| Jul 01, 2025 | $0.2191 | $0.2073 | $0.01182 | $7,381,736 |
| Jun 30, 2025 | $0.2265 | $0.2160 | $0.01050 | $7,760,675 |
| Jun 29, 2025 | $0.2270 | $0.2159 | $0.01117 | $8,215,303 |
| Jun 28, 2025 | $0.2195 | $0.2122 | $0.007273 | $7,249,686 |
0x Price History 2025
0x Price History 2024
0x Price History 2023
0x Price History 2022
