0x
ZRX
$0.2643
-2.26%
-$0.006118
0x price history has been erratic, with significant highs and lows. ZRX currently stands at $0.2643 with a change of -2.26% in the last 24 hours. 0x price is down -42.05% since the start of 2025 and is predicted to increase +72.29% till the end of 2025. After reaching its all-time high (ATH) of $2.53 in Apr 2021, ZRX is constantly changing. Below is the 0x price history by year.
0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2736 | $0.2606 | $0.01305 | $10,504,516 |
| Apr 23, 2025 | $0.2742 | $0.2647 | $0.009515 | $11,519,033 |
| Apr 22, 2025 | $0.2683 | $0.2490 | $0.01934 | $12,663,882 |
| Apr 21, 2025 | $0.2639 | $0.2531 | $0.01080 | $16,228,659 |
| Apr 20, 2025 | $0.2609 | $0.2507 | $0.01024 | $13,491,521 |
| Apr 19, 2025 | $0.2637 | $0.2533 | $0.01040 | $11,513,489 |
| Apr 18, 2025 | $0.2736 | $0.2468 | $0.02680 | $31,509,186 |
| Apr 17, 2025 | $0.2525 | $0.2370 | $0.01545 | $15,786,874 |
| Apr 16, 2025 | $0.2406 | $0.2295 | $0.01106 | $10,950,673 |
| Apr 15, 2025 | $0.2407 | $0.2317 | $0.008944 | $10,330,139 |
| Apr 14, 2025 | $0.2412 | $0.2296 | $0.01170 | $8,912,105 |
| Apr 13, 2025 | $0.2506 | $0.2307 | $0.01985 | $17,827,540 |
| Apr 12, 2025 | $0.2651 | $0.2352 | $0.02994 | $47,831,408 |
| Apr 11, 2025 | $0.2378 | $0.2273 | $0.01045 | $14,196,046 |
| Apr 10, 2025 | $0.2383 | $0.2200 | $0.01824 | $21,170,204 |
| Apr 09, 2025 | $0.2322 | $0.1977 | $0.03451 | $19,922,670 |
| Apr 08, 2025 | $0.2211 | $0.2040 | $0.01711 | $10,435,091 |
| Apr 07, 2025 | $0.2226 | $0.1937 | $0.02889 | $23,616,117 |
| Apr 06, 2025 | $0.2359 | $0.2075 | $0.02845 | $9,479,489 |
| Apr 05, 2025 | $0.2344 | $0.2278 | $0.006590 | $8,645,192 |
| Apr 04, 2025 | $0.2354 | $0.2249 | $0.01049 | $19,283,116 |
| Apr 03, 2025 | $0.2372 | $0.2220 | $0.01527 | $19,719,506 |
| Apr 02, 2025 | $0.2522 | $0.2272 | $0.02499 | $17,446,164 |
| Apr 01, 2025 | $0.2509 | $0.2402 | $0.01073 | $11,341,664 |
| Mar 31, 2025 | $0.2477 | $0.2342 | $0.01354 | $11,125,361 |
| Mar 30, 2025 | $0.2525 | $0.2400 | $0.01258 | $10,405,646 |
| Mar 29, 2025 | $0.2578 | $0.2401 | $0.01772 | $10,693,808 |
| Mar 28, 2025 | $0.2778 | $0.2515 | $0.02625 | $11,046,470 |
| Mar 27, 2025 | $0.2821 | $0.2722 | $0.009963 | $7,120,748 |
| Mar 26, 2025 | $0.2898 | $0.2742 | $0.01559 | $16,542,770 |
0x Price History 2025
0x Price History 2024
0x Price History 2023
0x Price History 2022
