0x
ZRX
$0.2506
+5.82%
+$0.01378
0x price history has been erratic, with significant highs and lows. ZRX currently stands at $0.2506 with a change of +5.82% in the last 24 hours. 0x price is down -45.07% since the start of 2025 and is predicted to increase +16.01% till the end of 2025. After reaching its all-time high (ATH) of $2.53 in Apr 2021, ZRX is constantly changing. Below is the 0x price history by year.
0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.2554 | $0.2504 | $0.005005 | $12,643,479 |
| Jun 09, 2025 | $0.2531 | $0.2360 | $0.01712 | $8,095,244 |
| Jun 08, 2025 | $0.2432 | $0.2360 | $0.007200 | $5,824,436 |
| Jun 07, 2025 | $0.2423 | $0.2323 | $0.01002 | $5,635,465 |
| Jun 06, 2025 | $0.2396 | $0.2262 | $0.01342 | $13,517,442 |
| Jun 05, 2025 | $0.2450 | $0.2232 | $0.02183 | $9,872,137 |
| Jun 04, 2025 | $0.2488 | $0.2371 | $0.01173 | $11,444,294 |
| Jun 03, 2025 | $0.2512 | $0.2438 | $0.007405 | $10,177,219 |
| Jun 02, 2025 | $0.2453 | $0.2346 | $0.01066 | $13,866,784 |
| Jun 01, 2025 | $0.2395 | $0.2289 | $0.01058 | $15,448,952 |
| May 31, 2025 | $0.2405 | $0.2249 | $0.01563 | $17,872,846 |
| May 30, 2025 | $0.2526 | $0.2294 | $0.02322 | $16,911,416 |
| May 29, 2025 | $0.2662 | $0.2492 | $0.01694 | $11,885,303 |
| May 28, 2025 | $0.2652 | $0.2518 | $0.01342 | $15,005,393 |
| May 27, 2025 | $0.2697 | $0.2540 | $0.01568 | $10,645,302 |
| May 26, 2025 | $0.2678 | $0.2580 | $0.009849 | $11,228,024 |
| May 25, 2025 | $0.2619 | $0.2489 | $0.01304 | $12,371,528 |
| May 24, 2025 | $0.2652 | $0.2592 | $0.006016 | $17,538,437 |
| May 23, 2025 | $0.2971 | $0.2621 | $0.03503 | $18,244,105 |
| May 22, 2025 | $0.2931 | $0.2794 | $0.01366 | $10,573,475 |
| May 21, 2025 | $0.2847 | $0.2707 | $0.01400 | $9,180,054 |
| May 20, 2025 | $0.2766 | $0.2664 | $0.01022 | $11,399,427 |
| May 19, 2025 | $0.2828 | $0.2577 | $0.02506 | $11,597,719 |
| May 18, 2025 | $0.2832 | $0.2635 | $0.01972 | $18,428,210,428,031 |
| May 17, 2025 | $0.2752 | $0.2623 | $0.01290 | $17,793,707,782,720 |
| May 16, 2025 | $0.2869 | $0.2725 | $0.01436 | $12,831,897 |
| May 15, 2025 | $0.2984 | $0.2720 | $0.02648 | $16,963,978 |
| May 14, 2025 | $0.3121 | $0.2930 | $0.01912 | $17,116,700 |
| May 13, 2025 | $0.3087 | $0.2856 | $0.02311 | $17,511,932 |
| May 12, 2025 | $0.3131 | $0.2833 | $0.02982 | $18,941,684 |
0x Price History 2025
0x Price History 2024
0x Price History 2023
0x Price History 2022
