0x
ZRX
$0.1942
-1.38%
-$0.002709
0x price history has been erratic, with significant highs and lows. ZRX currently stands at $0.1942 with a change of -1.38% in the last 24 hours. 0x price is down -57.43% since the start of 2025 and is predicted to increase +10.95% till the end of 2025. After reaching its all-time high (ATH) of $2.53 in Apr 2021, ZRX is constantly changing. Below is the 0x price history by year.
0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.1969 | $0.1932 | $0.003707 | $6,647,879 |
| Oct 25, 2025 | $0.2004 | $0.1938 | $0.006612 | $6,540,031 |
| Oct 24, 2025 | $0.2021 | $0.1952 | $0.006841 | $6,122,049 |
| Oct 23, 2025 | $0.2010 | $0.1939 | $0.007094 | $8,286,684 |
| Oct 22, 2025 | $0.2020 | $0.1899 | $0.01207 | $8,130,228 |
| Oct 21, 2025 | $0.2121 | $0.1957 | $0.01638 | $9,662,664 |
| Oct 20, 2025 | $0.2075 | $0.1976 | $0.009872 | $6,398,598 |
| Oct 19, 2025 | $0.2039 | $0.1950 | $0.008858 | $8,018,789 |
| Oct 18, 2025 | $0.2017 | $0.1948 | $0.006911 | $6,219,732 |
| Oct 17, 2025 | $0.2043 | $0.1873 | $0.01703 | $8,325,956 |
| Oct 16, 2025 | $0.2140 | $0.1994 | $0.01462 | $6,429,461 |
| Oct 15, 2025 | $0.2234 | $0.2075 | $0.01597 | $6,974,183 |
| Oct 14, 2025 | $0.2320 | $0.2075 | $0.02454 | $11,191,017 |
| Oct 13, 2025 | $0.2333 | $0.2102 | $0.02313 | $12,531,376 |
| Oct 12, 2025 | $0.2177 | $0.1892 | $0.02850 | $7,143,525 |
| Oct 11, 2025 | $0.2041 | $0.1864 | $0.01768 | $15,249,214 |
| Oct 10, 2025 | $0.2545 | $0.1440 | $0.1105 | $13,837,924 |
| Oct 09, 2025 | $0.2541 | $0.2409 | $0.01316 | $7,383,757 |
| Oct 08, 2025 | $0.2603 | $0.2464 | $0.01388 | $10,632,000 |
| Oct 07, 2025 | $0.2589 | $0.2413 | $0.01759 | $7,023,279 |
| Oct 06, 2025 | $0.2611 | $0.2493 | $0.01184 | $4,966,105 |
| Oct 05, 2025 | $0.2599 | $0.2485 | $0.01140 | $6,965,455 |
| Oct 04, 2025 | $0.2611 | $0.2464 | $0.01466 | $4,100,191 |
| Oct 03, 2025 | $0.2675 | $0.2555 | $0.01203 | $6,335,003 |
| Oct 02, 2025 | $0.2619 | $0.2508 | $0.01106 | $6,425,820 |
| Oct 01, 2025 | $0.2529 | $0.2353 | $0.01762 | $6,558,910 |
| Sep 30, 2025 | $0.2403 | $0.2307 | $0.009580 | $5,293,117 |
| Sep 29, 2025 | $0.2412 | $0.2337 | $0.007532 | $5,199,225 |
| Sep 28, 2025 | $0.2407 | $0.2307 | $0.009947 | $4,510,120 |
| Sep 27, 2025 | $0.2389 | $0.2343 | $0.004549 | $4,811,124 |
0x Price History 2025
0x Price History 2024
0x Price History 2023
0x Price History 2022
