0x0.ai: AI Smart Contract
0X0
$0.02070
-32.86%
-$0.01013
0x0.ai: AI Smart Contract price history has been erratic, with significant highs and lows. 0X0 currently stands at $0.02070 with a change of -32.86% in the last 24 hours. 0x0.ai: AI Smart Contract price is down -91.80% since the start of 2025 and is predicted to increase +287.15% till the end of 2025. After reaching its all-time high (ATH) of $0.4981 in Mar 2024, 0X0 is constantly changing. Below is the 0x0.ai: AI Smart Contract price history by year.
0x0.ai: AI Smart Contract Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 29, 2025 | $0.02149 | $0.01989 | $0.001597 | $3,405,389 |
| Aug 28, 2025 | $0.03286 | $0.01188 | $0.02097 | $7,631,049 |
| Aug 27, 2025 | $0.04670 | $0.02562 | $0.02108 | $1,523,817 |
| Aug 26, 2025 | $0.04629 | $0.04258 | $0.003716 | $257,314 |
| Aug 25, 2025 | $0.04984 | $0.04254 | $0.007301 | $284,880 |
| Aug 24, 2025 | $0.05130 | $0.04855 | $0.002752 | $311,521 |
| Aug 23, 2025 | $0.05290 | $0.04906 | $0.003839 | $197,410 |
| Aug 22, 2025 | $0.05518 | $0.04338 | $0.01181 | $596,674 |
| Aug 21, 2025 | $0.04930 | $0.04408 | $0.005218 | $329,017 |
| Aug 20, 2025 | $0.04907 | $0.04310 | $0.005967 | $428,415 |
| Aug 19, 2025 | $0.05130 | $0.03816 | $0.01314 | $1,829,516 |
| Aug 18, 2025 | $0.05290 | $0.04885 | $0.004053 | $449,885 |
| Aug 17, 2025 | $0.05604 | $0.05270 | $0.003339 | $514,745 |
| Aug 16, 2025 | $0.05675 | $0.05290 | $0.003850 | $518,913 |
| Aug 15, 2025 | $0.05909 | $0.05288 | $0.006209 | $702,404 |
| Aug 14, 2025 | $0.06694 | $0.05328 | $0.01366 | $2,176,031 |
| Aug 13, 2025 | $0.07531 | $0.06658 | $0.008726 | $1,074,607 |
| Aug 12, 2025 | $0.07709 | $0.06990 | $0.007189 | $571,499 |
| Aug 11, 2025 | $0.07881 | $0.06932 | $0.009490 | $659,758 |
| Aug 10, 2025 | $0.07935 | $0.07371 | $0.005643 | $301,217 |
| Aug 09, 2025 | $0.07884 | $0.06888 | $0.009956 | $415,204 |
| Aug 08, 2025 | $0.07048 | $0.06772 | $0.002767 | $246,173 |
| Aug 07, 2025 | $0.06878 | $0.06629 | $0.002496 | $349,419 |
| Aug 06, 2025 | $0.07280 | $0.06506 | $0.007740 | $926,916 |
| Aug 05, 2025 | $0.07856 | $0.07223 | $0.006328 | $280,770 |
| Aug 04, 2025 | $0.07849 | $0.07265 | $0.005834 | $339,290 |
| Aug 03, 2025 | $0.07315 | $0.06915 | $0.003996 | $406,724 |
| Aug 02, 2025 | $0.07281 | $0.06940 | $0.003407 | $190,981 |
| Aug 01, 2025 | $0.07602 | $0.07176 | $0.004263 | $312,873 |
| Jul 31, 2025 | $0.07992 | $0.07405 | $0.005869 | $207,890 |
0x0.ai: AI Smart Contract Price History 2025
0x0.ai: AI Smart Contract Price History 2024
0x0.ai: AI Smart Contract Price History 2023
0x0.ai: AI Smart Contract Price History 2022
