0x0.ai: AI Smart Contract
0X0
$0.08226
+2.34%
+$0.001881
0x0.ai: AI Smart Contract price history has been erratic, with significant highs and lows. 0X0 currently stands at $0.08226 with a change of +2.34% in the last 24 hours. 0x0.ai: AI Smart Contract price is down -67.40% since the start of 2025 and is predicted to increase +53.96% till the end of 2025. After reaching its all-time high (ATH) of $0.4981 in Mar 2024, 0X0 is constantly changing. Below is the 0x0.ai: AI Smart Contract price history by year.
0x0.ai: AI Smart Contract Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.08226 | $0.07943 | $0.002828 | $177,261 |
| Apr 28, 2025 | $0.08213 | $0.07685 | $0.005281 | $200,629 |
| Apr 27, 2025 | $0.08298 | $0.07784 | $0.005141 | $202,300 |
| Apr 26, 2025 | $0.08412 | $0.08074 | $0.003385 | $227,276 |
| Apr 25, 2025 | $0.08631 | $0.05622 | $0.03009 | $1,114,561 |
| Apr 24, 2025 | $0.05778 | $0.05040 | $0.007383 | $367,045 |
| Apr 23, 2025 | $0.06088 | $0.04631 | $0.01457 | $1,368,329 |
| Apr 22, 2025 | $0.06890 | $0.04698 | $0.02193 | $1,950,037 |
| Apr 21, 2025 | $0.06984 | $0.06115 | $0.008692 | $394,669 |
| Apr 20, 2025 | $0.06744 | $0.06452 | $0.002920 | $113,653 |
| Apr 19, 2025 | $0.06621 | $0.06296 | $0.003249 | $118,983 |
| Apr 18, 2025 | $0.06729 | $0.06304 | $0.004243 | $228,496 |
| Apr 17, 2025 | $0.06785 | $0.06338 | $0.004472 | $175,405 |
| Apr 16, 2025 | $0.06882 | $0.06258 | $0.006245 | $473,099 |
| Apr 15, 2025 | $0.07755 | $0.06630 | $0.01125 | $408,262 |
| Apr 14, 2025 | $0.08448 | $0.07554 | $0.008939 | $227,375 |
| Apr 13, 2025 | $0.08835 | $0.08110 | $0.007254 | $198,573 |
| Apr 12, 2025 | $0.09259 | $0.08456 | $0.008035 | $186,889 |
| Apr 11, 2025 | $0.08657 | $0.08234 | $0.004232 | $94,894 |
| Apr 10, 2025 | $0.09101 | $0.08213 | $0.008882 | $200,083 |
| Apr 09, 2025 | $0.09143 | $0.07333 | $0.01810 | $350,968 |
| Apr 08, 2025 | $0.08427 | $0.07614 | $0.008129 | $237,665 |
| Apr 07, 2025 | $0.08124 | $0.06634 | $0.01490 | $473,880 |
| Apr 06, 2025 | $0.1038 | $0.07188 | $0.03191 | $515,160 |
| Apr 05, 2025 | $0.1035 | $0.09202 | $0.01152 | $230,450 |
| Apr 04, 2025 | $0.09712 | $0.08976 | $0.007355 | $171,395 |
| Apr 03, 2025 | $0.09974 | $0.08664 | $0.01310 | $396,032 |
| Apr 02, 2025 | $0.1199 | $0.09491 | $0.02496 | $395,272 |
| Apr 01, 2025 | $0.1221 | $0.09194 | $0.03019 | $1,328,448 |
| Mar 31, 2025 | $0.09387 | $0.08486 | $0.009018 | $370,640 |
0x0.ai: AI Smart Contract Price History 2025
0x0.ai: AI Smart Contract Price History 2024
0x0.ai: AI Smart Contract Price History 2023
0x0.ai: AI Smart Contract Price History 2022
