0x0.ai: AI Smart Contract
0X0
$0.009450
-5.94%
-$0.0005968
0x0.ai: AI Smart Contract price history has been erratic, with significant highs and lows. 0X0 currently stands at $0.009450 with a change of -5.94% in the last 24 hours. 0x0.ai: AI Smart Contract price is down -96.26% since the start of 2025 and is predicted to decrease -3.05% till the end of 2025. After reaching its all-time high (ATH) of $0.4981 in Mar 2024, 0X0 is constantly changing. Below is the 0x0.ai: AI Smart Contract price history by year.
0x0.ai: AI Smart Contract Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2025 | $0.009617 | $0.009443 | $0.0001739 | $18,068 |
| Dec 12, 2025 | $0.01027 | $0.009534 | $0.0007399 | $26,202 |
| Dec 11, 2025 | $0.01062 | $0.01004 | $0.0005804 | $24,920 |
| Dec 10, 2025 | $0.01090 | $0.01058 | $0.0003238 | $6,614 |
| Dec 09, 2025 | $0.01100 | $0.009685 | $0.001314 | $32,645 |
| Dec 08, 2025 | $0.009843 | $0.009382 | $0.0004612 | $24,307 |
| Dec 07, 2025 | $0.009941 | $0.009335 | $0.0006058 | $29,976 |
| Dec 06, 2025 | $0.009792 | $0.009190 | $0.0006011 | $25,587 |
| Dec 05, 2025 | $0.01010 | $0.009207 | $0.0008935 | $16,355 |
| Dec 04, 2025 | $0.01039 | $0.009923 | $0.0004696 | $8,880 |
| Dec 03, 2025 | $0.01024 | $0.007864 | $0.002380 | $120,045 |
| Dec 02, 2025 | $0.007939 | $0.006962 | $0.0009774 | $22,190 |
| Dec 01, 2025 | $0.007944 | $0.007016 | $0.0009281 | $6,576 |
| Nov 30, 2025 | $0.007969 | $0.006873 | $0.001095 | $87,827 |
| Nov 29, 2025 | $0.007006 | $0.006610 | $0.0003957 | $5,958 |
| Nov 28, 2025 | $0.006921 | $0.006581 | $0.0003394 | $6,410 |
| Nov 27, 2025 | $0.006650 | $0.006547 | $0.0001029 | $5,837 |
| Nov 26, 2025 | $0.006752 | $0.006468 | $0.0002841 | $13,272 |
| Nov 25, 2025 | $0.006480 | $0.006130 | $0.0003500 | $5,387 |
| Nov 24, 2025 | $0.006385 | $0.006070 | $0.0003148 | $8,282 |
| Nov 23, 2025 | $0.006357 | $0.006123 | $0.0002342 | $17,224 |
| Nov 22, 2025 | $0.006278 | $0.006078 | $0.0002004 | $13,277 |
| Nov 21, 2025 | $0.006258 | $0.005731 | $0.0005273 | $51,023 |
| Nov 20, 2025 | $0.006437 | $0.005961 | $0.0004756 | $12,327 |
| Nov 19, 2025 | $0.006637 | $0.006119 | $0.0005184 | $5,514 |
| Nov 18, 2025 | $0.006483 | $0.006139 | $0.0003441 | $40,815 |
| Nov 17, 2025 | $0.006500 | $0.006141 | $0.0003593 | $25,804 |
| Nov 16, 2025 | $0.006723 | $0.006373 | $0.0003506 | $15,744 |
| Nov 15, 2025 | $0.006832 | $0.006615 | $0.0002173 | $6,812 |
| Nov 14, 2025 | $0.006779 | $0.006525 | $0.0002541 | $8,922 |
0x0.ai: AI Smart Contract Price History 2025
0x0.ai: AI Smart Contract Price History 2024
0x0.ai: AI Smart Contract Price History 2023
0x0.ai: AI Smart Contract Price History 2022
