1inch
1INCH
$0.2060
+1.60%
+$0.003241
1inch price history has been erratic, with significant highs and lows. 1INCH currently stands at $0.2060 with a change of +1.60% in the last 24 hours. 1inch price is down -46.16% since the start of 2025 and is predicted to increase +16,989.57% till the end of 2025. After reaching its all-time high (ATH) of $41.44 in Apr 2021, 1INCH is constantly changing. Below is the 1inch price history by year.
1inch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.2137 | $0.2010 | $0.01266 | $24,098,191 |
| Nov 07, 2025 | $0.2186 | $0.1851 | $0.03351 | $49,394,046 |
| Nov 06, 2025 | $0.2289 | $0.1725 | $0.05639 | $73,692,783 |
| Nov 05, 2025 | $0.1951 | $0.1384 | $0.05676 | $34,380,371 |
| Nov 04, 2025 | $0.1553 | $0.1373 | $0.01796 | $10,683,444 |
| Nov 03, 2025 | $0.1734 | $0.1472 | $0.02616 | $9,594,825 |
| Nov 02, 2025 | $0.1731 | $0.1660 | $0.007084 | $5,177,559 |
| Nov 01, 2025 | $0.1716 | $0.1612 | $0.01032 | $5,897,582 |
| Oct 31, 2025 | $0.1634 | $0.1579 | $0.005522 | $4,765,259 |
| Oct 30, 2025 | $0.1740 | $0.1561 | $0.01792 | $8,027,010 |
| Oct 29, 2025 | $0.1751 | $0.1657 | $0.009437 | $6,437,543 |
| Oct 28, 2025 | $0.1821 | $0.1715 | $0.01064 | $4,979,303 |
| Oct 27, 2025 | $0.1868 | $0.1787 | $0.008066 | $5,433,171 |
| Oct 26, 2025 | $0.1845 | $0.1758 | $0.008683 | $3,415,429 |
| Oct 25, 2025 | $0.1802 | $0.1758 | $0.004425 | $2,667,353 |
| Oct 24, 2025 | $0.1802 | $0.1730 | $0.007128 | $4,438,781 |
| Oct 23, 2025 | $0.1771 | $0.1678 | $0.009360 | $4,654,783 |
| Oct 22, 2025 | $0.1733 | $0.1640 | $0.009299 | $6,289,966 |
| Oct 21, 2025 | $0.1846 | $0.1709 | $0.01375 | $6,800,692 |
| Oct 20, 2025 | $0.1811 | $0.1721 | $0.008926 | $5,654,168 |
| Oct 19, 2025 | $0.1786 | $0.1705 | $0.008120 | $4,870,376 |
| Oct 18, 2025 | $0.1750 | $0.1686 | $0.006416 | $5,023,581 |
| Oct 17, 2025 | $0.1791 | $0.1617 | $0.01735 | $9,097,744 |
| Oct 16, 2025 | $0.1903 | $0.1742 | $0.01612 | $7,177,986 |
| Oct 15, 2025 | $0.1997 | $0.1839 | $0.01582 | $7,202,061 |
| Oct 14, 2025 | $0.2035 | $0.1831 | $0.02040 | $10,289,542 |
| Oct 13, 2025 | $0.2043 | $0.1940 | $0.01021 | $10,836,486 |
| Oct 12, 2025 | $0.2014 | $0.1764 | $0.02500 | $9,593,258 |
| Oct 11, 2025 | $0.1930 | $0.1727 | $0.02029 | $16,581,683 |
| Oct 10, 2025 | $0.2552 | $0.1060 | $0.1492 | $16,240,590 |
1inch Price History 2025
1inch Price History 2024
1inch Price History 2023
1inch Price History 2022
