1inch
1INCH
$0.2588
-0.22%
-$0.0005774
1inch price history has been erratic, with significant highs and lows. 1INCH currently stands at $0.2588 with a change of -0.22% in the last 24 hours. 1inch price is down -32.36% since the start of 2025 and is predicted to increase +12,529.83% till the end of 2025. After reaching its all-time high (ATH) of $41.44 in Apr 2021, 1INCH is constantly changing. Below is the 1inch price history by year.
1inch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.2589 | $0.2530 | $0.005841 | $6,467,726 |
| Sep 09, 2025 | $0.2599 | $0.2496 | $0.01033 | $7,097,627 |
| Sep 08, 2025 | $0.2571 | $0.2441 | $0.01305 | $6,627,010 |
| Sep 07, 2025 | $0.2488 | $0.2438 | $0.004957 | $2,907,192 |
| Sep 06, 2025 | $0.2462 | $0.2423 | $0.003937 | $2,452,693 |
| Sep 05, 2025 | $0.2498 | $0.2395 | $0.01033 | $6,226,797 |
| Sep 04, 2025 | $0.2493 | $0.2374 | $0.01191 | $6,336,673 |
| Sep 03, 2025 | $0.2514 | $0.2408 | $0.01064 | $4,922,775 |
| Sep 02, 2025 | $0.2457 | $0.2345 | $0.01119 | $7,035,836 |
| Sep 01, 2025 | $0.2565 | $0.2320 | $0.02451 | $14,739,050 |
| Aug 31, 2025 | $0.2505 | $0.2421 | $0.008441 | $2,740,220 |
| Aug 30, 2025 | $0.2502 | $0.2407 | $0.009431 | $3,453,486 |
| Aug 29, 2025 | $0.2550 | $0.2404 | $0.01467 | $7,741,318 |
| Aug 28, 2025 | $0.2547 | $0.2481 | $0.006586 | $8,848,771 |
| Aug 27, 2025 | $0.2530 | $0.2467 | $0.006348 | $6,332,997 |
| Aug 26, 2025 | $0.2513 | $0.2367 | $0.01464 | $7,181,357 |
| Aug 25, 2025 | $0.2653 | $0.2353 | $0.02997 | $11,093,460 |
| Aug 24, 2025 | $0.2714 | $0.2537 | $0.01768 | $9,510,090 |
| Aug 23, 2025 | $0.2721 | $0.2637 | $0.008398 | $7,727,325 |
| Aug 22, 2025 | $0.2735 | $0.2382 | $0.03530 | $13,521,885 |
| Aug 21, 2025 | $0.2617 | $0.2470 | $0.01472 | $6,147,153 |
| Aug 20, 2025 | $0.2615 | $0.2404 | $0.02117 | $10,396,756 |
| Aug 19, 2025 | $0.2564 | $0.2368 | $0.01959 | $42,182,071 |
| Aug 18, 2025 | $0.2584 | $0.2440 | $0.01443 | $7,208,838 |
| Aug 17, 2025 | $0.2648 | $0.2557 | $0.009126 | $4,266,235 |
| Aug 16, 2025 | $0.2585 | $0.2519 | $0.006553 | $3,890,055 |
| Aug 15, 2025 | $0.2613 | $0.2466 | $0.01474 | $7,665,881 |
| Aug 14, 2025 | $0.2833 | $0.2452 | $0.03807 | $13,002,298 |
| Aug 13, 2025 | $0.2805 | $0.2688 | $0.01169 | $12,302,702 |
| Aug 12, 2025 | $0.2754 | $0.2589 | $0.01645 | $12,396,703 |
1inch Price History 2025
1inch Price History 2024
1inch Price History 2023
1inch Price History 2022
