1inch
1INCH
$0.2811
+2.72%
+$0.007440
1inch price history has been erratic, with significant highs and lows. 1INCH currently stands at $0.2811 with a change of +2.72% in the last 24 hours. 1inch price is down -26.52% since the start of 2025 and is predicted to increase +656.65% till the end of 2025. After reaching its all-time high (ATH) of $41.44 in Apr 2021, 1INCH is constantly changing. Below is the 1inch price history by year.
1inch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.2841 | $0.2763 | $0.007778 | $2,781,295 |
| Jul 25, 2025 | $0.2802 | $0.2660 | $0.01415 | $4,096,700 |
| Jul 24, 2025 | $0.2875 | $0.2640 | $0.02351 | $6,814,351 |
| Jul 23, 2025 | $0.3141 | $0.2758 | $0.03834 | $9,824,535 |
| Jul 22, 2025 | $0.3181 | $0.2962 | $0.02191 | $11,673,599 |
| Jul 21, 2025 | $0.3321 | $0.3129 | $0.01914 | $9,834,115 |
| Jul 20, 2025 | $0.3296 | $0.3122 | $0.01733 | $8,610,642 |
| Jul 19, 2025 | $0.3236 | $0.3071 | $0.01653 | $7,025,121 |
| Jul 18, 2025 | $0.3412 | $0.3099 | $0.03128 | $20,208,685 |
| Jul 17, 2025 | $0.3327 | $0.3159 | $0.01678 | $17,075,204 |
| Jul 16, 2025 | $0.3771 | $0.3252 | $0.05187 | $41,748,882 |
| Jul 15, 2025 | $0.3576 | $0.3251 | $0.03246 | $40,322,172 |
| Jul 14, 2025 | $0.3638 | $0.3070 | $0.05684 | $59,330,246 |
| Jul 13, 2025 | $0.3910 | $0.3076 | $0.08331 | $135,966,581 |
| Jul 12, 2025 | $0.3348 | $0.2739 | $0.06088 | $69,948,258 |
| Jul 11, 2025 | $0.3220 | $0.2341 | $0.08793 | $182,251,651 |
| Jul 10, 2025 | $0.2368 | $0.2106 | $0.02622 | $17,340,887 |
| Jul 09, 2025 | $0.2139 | $0.2008 | $0.01308 | $18,465,854 |
| Jul 08, 2025 | $0.2083 | $0.1879 | $0.02041 | $22,313,710 |
| Jul 07, 2025 | $0.1958 | $0.1874 | $0.008380 | $13,127,372 |
| Jul 06, 2025 | $0.1916 | $0.1789 | $0.01274 | $25,217,802 |
| Jul 05, 2025 | $0.1818 | $0.1706 | $0.01121 | $13,287,451 |
| Jul 04, 2025 | $0.1827 | $0.1714 | $0.01130 | $4,124,465 |
| Jul 03, 2025 | $0.1890 | $0.1802 | $0.008835 | $10,139,330 |
| Jul 02, 2025 | $0.1838 | $0.1664 | $0.01743 | $6,459,707 |
| Jul 01, 2025 | $0.1792 | $0.1666 | $0.01264 | $4,785,200 |
| Jun 30, 2025 | $0.1858 | $0.1758 | $0.009983 | $4,429,536 |
| Jun 29, 2025 | $0.1867 | $0.1766 | $0.01015 | $2,771,084 |
| Jun 28, 2025 | $0.1802 | $0.1753 | $0.004950 | $1,930,571 |
| Jun 27, 2025 | $0.1778 | $0.1726 | $0.005252 | $3,106,479 |
1inch Price History 2025
1inch Price History 2024
1inch Price History 2023
1inch Price History 2022
