1inch
1INCH
$0.2178
+7.76%
+$0.01569
1inch price history has been erratic, with significant highs and lows. 1INCH currently stands at $0.2178 with a change of +7.76% in the last 24 hours. 1inch price is down -43.07% since the start of 2025 and is predicted to increase +253.78% till the end of 2025. After reaching its all-time high (ATH) of $41.44 in Apr 2021, 1INCH is constantly changing. Below is the 1inch price history by year.
1inch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.2189 | $0.2146 | $0.004300 | $7,587,544 |
| Jun 09, 2025 | $0.2152 | $0.2009 | $0.01430 | $6,789,071 |
| Jun 08, 2025 | $0.2071 | $0.2021 | $0.005016 | $3,606,826 |
| Jun 07, 2025 | $0.2069 | $0.1956 | $0.01138 | $3,918,163 |
| Jun 06, 2025 | $0.2027 | $0.1928 | $0.009899 | $7,603,550 |
| Jun 05, 2025 | $0.2139 | $0.1939 | $0.02006 | $10,006,077 |
| Jun 04, 2025 | $0.2221 | $0.2100 | $0.01211 | $6,669,570 |
| Jun 03, 2025 | $0.2220 | $0.2138 | $0.008231 | $6,914,066 |
| Jun 02, 2025 | $0.2186 | $0.2034 | $0.01517 | $6,015,254 |
| Jun 01, 2025 | $0.2122 | $0.2042 | $0.008040 | $4,225,208 |
| May 31, 2025 | $0.2115 | $0.2000 | $0.01152 | $10,438,824 |
| May 30, 2025 | $0.2364 | $0.2076 | $0.02876 | $14,020,791 |
| May 29, 2025 | $0.2440 | $0.2328 | $0.01114 | $14,590,394 |
| May 28, 2025 | $0.2387 | $0.2279 | $0.01079 | $7,234,060 |
| May 27, 2025 | $0.2397 | $0.2236 | $0.01609 | $483,381,631 |
| May 26, 2025 | $0.2320 | $0.2256 | $0.006422 | $607,844,796 |
| May 25, 2025 | $0.2294 | $0.2183 | $0.01111 | $817,152,473 |
| May 24, 2025 | $0.2325 | $0.2238 | $0.008706 | $1,371,841,974 |
| May 23, 2025 | $0.2467 | $0.2232 | $0.02354 | $3,107,586,129 |
| May 22, 2025 | $0.2437 | $0.2307 | $0.01303 | $13,297,530,492 |
| May 21, 2025 | $0.2369 | $0.2232 | $0.01364 | $51,569,933,430 |
| May 20, 2025 | $0.2335 | $0.2176 | $0.01590 | $95,729,024,661 |
| May 19, 2025 | $0.2277 | $0.2084 | $0.01927 | $110,408,812,986 |
| May 18, 2025 | $0.2302 | $0.2132 | $0.01704 | $2,835,732,718,147 |
| May 17, 2025 | $0.2265 | $0.2124 | $0.01414 | $2,295,972,013,620 |
| May 16, 2025 | $0.2368 | $0.2242 | $0.01261 | $12,205,086 |
| May 15, 2025 | $0.2393 | $0.2206 | $0.01868 | $17,852,810 |
| May 14, 2025 | $0.2505 | $0.2337 | $0.01685 | $17,313,869 |
| May 13, 2025 | $0.2485 | $0.2226 | $0.02590 | $17,090,093 |
| May 12, 2025 | $0.2449 | $0.2235 | $0.02143 | $19,634,924 |
1inch Price History 2025
1inch Price History 2024
1inch Price History 2023
1inch Price History 2022
