1inch
1INCH
$0.1857
-1.62%
-$0.003061
1inch price history has been erratic, with significant highs and lows. 1INCH currently stands at $0.1857 with a change of -1.62% in the last 24 hours. 1inch price is down -51.46% since the start of 2025 and is predicted to increase +1,235.57% till the end of 2025. After reaching its all-time high (ATH) of $41.44 in Apr 2021, 1INCH is constantly changing. Below is the 1inch price history by year.
1inch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1900 | $0.1816 | $0.008413 | $10,201,077 |
| Apr 23, 2025 | $0.1906 | $0.1838 | $0.006822 | $12,010,976 |
| Apr 22, 2025 | $0.1853 | $0.1711 | $0.01423 | $13,256,338 |
| Apr 21, 2025 | $0.1808 | $0.1733 | $0.007518 | $10,013,189 |
| Apr 20, 2025 | $0.1766 | $0.1694 | $0.007252 | $6,560,044 |
| Apr 19, 2025 | $0.1758 | $0.1704 | $0.005392 | $6,391,706 |
| Apr 18, 2025 | $0.1718 | $0.1648 | $0.006944 | $9,220,716 |
| Apr 17, 2025 | $0.1690 | $0.1633 | $0.005701 | $8,046,588 |
| Apr 16, 2025 | $0.1698 | $0.1616 | $0.008152 | $11,375,418 |
| Apr 15, 2025 | $0.1729 | $0.1647 | $0.008152 | $9,697,846 |
| Apr 14, 2025 | $0.1767 | $0.1693 | $0.007435 | $8,702,884 |
| Apr 13, 2025 | $0.1792 | $0.1680 | $0.01117 | $6,602,563 |
| Apr 12, 2025 | $0.1791 | $0.1682 | $0.01088 | $6,099,587 |
| Apr 11, 2025 | $0.1743 | $0.1653 | $0.008939 | $9,757,940 |
| Apr 10, 2025 | $0.1732 | $0.1597 | $0.01355 | $11,759,295 |
| Apr 09, 2025 | $0.1756 | $0.1492 | $0.02637 | $18,052,317 |
| Apr 08, 2025 | $0.1676 | $0.1533 | $0.01434 | $8,916,996 |
| Apr 07, 2025 | $0.1700 | $0.1486 | $0.02139 | $24,678,491 |
| Apr 06, 2025 | $0.1847 | $0.1596 | $0.02515 | $12,128,058 |
| Apr 05, 2025 | $0.1887 | $0.1819 | $0.006827 | $5,283,877 |
| Apr 04, 2025 | $0.1885 | $0.1786 | $0.009828 | $9,302,835 |
| Apr 03, 2025 | $0.1889 | $0.1777 | $0.01114 | $10,377,207 |
| Apr 02, 2025 | $0.1980 | $0.1807 | $0.01727 | $13,358,012 |
| Apr 01, 2025 | $0.1985 | $0.1872 | $0.01134 | $7,103,191 |
| Mar 31, 2025 | $0.1906 | $0.1831 | $0.007485 | $12,209,191 |
| Mar 30, 2025 | $0.1948 | $0.1870 | $0.007786 | $5,277,904 |
| Mar 29, 2025 | $0.2000 | $0.1878 | $0.01220 | $6,562,576 |
| Mar 28, 2025 | $0.2142 | $0.1937 | $0.02047 | $10,358,250 |
| Mar 27, 2025 | $0.2178 | $0.2100 | $0.007857 | $7,101,327 |
| Mar 26, 2025 | $0.2207 | $0.2110 | $0.009634 | $11,919,185 |
1inch Price History 2025
1inch Price History 2024
1inch Price History 2023
1inch Price History 2022
