4
4
$0.04310
+3.20%
+$0.001335
4 price history has been erratic, with significant highs and lows. 4 currently stands at $0.04310 with a change of +3.20% in the last 24 hours. 4 price is down -15.87% since the start of 2025 and is predicted to decrease -5.80% till the end of 2025. After reaching its all-time high (ATH) of $0.2899 in Oct 2025, 4 is constantly changing. Below is the 4 price history by year.
4 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 18, 2025 | $0.04992 | $0.04165 | $0.008264 | $26,233,617 |
| Nov 17, 2025 | $0.04445 | $0.04044 | $0.004016 | $15,721,900 |
| Nov 16, 2025 | $0.04572 | $0.03819 | $0.007533 | $12,994,867 |
| Nov 15, 2025 | $0.04617 | $0.04204 | $0.004136 | $10,276,577 |
| Nov 14, 2025 | $0.04889 | $0.04394 | $0.004953 | $20,824,393 |
| Nov 13, 2025 | $0.05473 | $0.04762 | $0.007111 | $19,143,841 |
| Nov 12, 2025 | $0.06110 | $0.05262 | $0.008483 | $14,891,282 |
| Nov 11, 2025 | $0.07184 | $0.05804 | $0.01379 | $16,371,426 |
| Nov 10, 2025 | $0.07377 | $0.06145 | $0.01233 | $27,509,081 |
| Nov 09, 2025 | $0.06761 | $0.05637 | $0.01124 | $23,822,590 |
| Nov 08, 2025 | $0.07034 | $0.05678 | $0.01356 | $18,385,805 |
| Nov 07, 2025 | $0.07472 | $0.05570 | $0.01902 | $32,275,843 |
| Nov 06, 2025 | $0.08099 | $0.06375 | $0.01724 | $36,884,384 |
| Nov 05, 2025 | $0.08308 | $0.05254 | $0.03054 | $58,886,672 |
| Nov 04, 2025 | $0.06347 | $0.04824 | $0.01523 | $53,241,738 |
| Nov 03, 2025 | $0.09004 | $0.05501 | $0.03503 | $47,117,299 |
| Nov 02, 2025 | $0.09643 | $0.08402 | $0.01240 | $40,255,514 |
| Nov 01, 2025 | $0.09255 | $0.07960 | $0.01294 | $22,869,283 |
| Oct 31, 2025 | $0.08769 | $0.07227 | $0.01542 | $29,125,620 |
| Oct 30, 2025 | $0.1027 | $0.07770 | $0.02497 | $37,345,451 |
| Oct 29, 2025 | $0.1106 | $0.09373 | $0.01691 | $33,002,676 |
| Oct 28, 2025 | $0.1173 | $0.1015 | $0.01585 | $26,546,461 |
| Oct 27, 2025 | $0.1321 | $0.1082 | $0.02389 | $43,933,087 |
| Oct 26, 2025 | $0.1411 | $0.1173 | $0.02381 | $56,687,240 |
| Oct 25, 2025 | $0.1404 | $0.09015 | $0.05026 | $119,865,975 |
| Oct 24, 2025 | $0.1508 | $0.09296 | $0.05786 | $91,514,062 |
| Oct 23, 2025 | $0.1453 | $0.07514 | $0.07019 | $136,795,147 |
| Oct 22, 2025 | $0.1026 | $0.08344 | $0.01914 | $69,263,951 |
| Oct 21, 2025 | $0.1392 | $0.09739 | $0.04176 | $75,106,633 |
| Oct 20, 2025 | $0.1523 | $0.1195 | $0.03279 | $97,567,408 |
4 Price History 2025
4 Price History 2024
4 Price History 2023
4 Price History 2022
