A3S Protocol
AA
$0.0003030
-27.01%
-$0.0001121
A3S Protocol price history has been erratic, with significant highs and lows. AA currently stands at $0.0003030 with a change of -27.01% in the last 24 hours. A3S Protocol price is down -99.87% since the start of 2025 and is predicted to increase +93,835.26% till the end of 2025. After reaching its all-time high (ATH) of $2.04 in Dec 2023, AA is constantly changing. Below is the A3S Protocol price history by year.
A3S Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.0003372 | $0.0002088 | $0.0001283 | $4,147 |
| Jun 17, 2025 | $0.0004352 | $0.0002492 | $0.0001860 | $4,796 |
| Jun 16, 2025 | $0.0004667 | $0.0004274 | $0.00003931 | $9,016 |
| Jun 15, 2025 | $0.0005668 | $0.0003083 | $0.0002585 | $5,738 |
| Jun 14, 2025 | $0.0006478 | $0.0005266 | $0.0001212 | $5,985 |
| Jun 13, 2025 | $0.0006859 | $0.0005877 | $0.00009826 | $7,862 |
| Jun 12, 2025 | $0.0009906 | $0.0005801 | $0.0004105 | $8,970 |
| Jun 11, 2025 | $0.0009960 | $0.0005938 | $0.0004022 | $4,119 |
| Jun 10, 2025 | $0.001941 | $0.0006118 | $0.001329 | $19,847 |
| Jun 09, 2025 | $0.002279 | $0.001818 | $0.0004613 | $66,361 |
| Jun 08, 2025 | $0.003229 | $0.002118 | $0.001111 | $58,044 |
| Jun 07, 2025 | $0.003888 | $0.002760 | $0.001129 | $80,039 |
| Jun 06, 2025 | $0.004021 | $0.003842 | $0.0001794 | $60,937 |
| Jun 05, 2025 | $0.004378 | $0.003992 | $0.0003863 | $57,233 |
| Jun 04, 2025 | $0.004513 | $0.004036 | $0.0004763 | $76,053 |
| Jun 03, 2025 | $0.004075 | $0.004037 | $0.00003829 | $64,727 |
| Jun 02, 2025 | $0.004132 | $0.004046 | $0.00008620 | $63,539 |
| Jun 01, 2025 | $0.004355 | $0.004047 | $0.0003083 | $64,677 |
| May 31, 2025 | $0.004582 | $0.004349 | $0.0002330 | $63,829 |
| May 30, 2025 | $0.005244 | $0.003765 | $0.001480 | $62,761 |
| May 29, 2025 | $0.005388 | $0.005217 | $0.0001707 | $63,232 |
| May 28, 2025 | $0.006842 | $0.005362 | $0.001480 | $63,799 |
| May 27, 2025 | $0.006155 | $0.006108 | $0.00004713 | $64,567 |
| May 26, 2025 | $0.006168 | $0.006106 | $0.00006129 | $65,797 |
| May 25, 2025 | $0.006157 | $0.006095 | $0.00006197 | $65,051 |
| May 24, 2025 | $0.006209 | $0.006142 | $0.00006701 | $69,637 |
| May 23, 2025 | $0.006320 | $0.006143 | $0.0001772 | $69,379 |
| May 22, 2025 | $0.006475 | $0.006191 | $0.0002832 | $70,745 |
| May 21, 2025 | $0.006687 | $0.006010 | $0.0006769 | $54,535 |
| May 20, 2025 | $0.007202 | $0.006269 | $0.0009329 | $61,883 |
A3S Protocol Price History 2025
A3S Protocol Price History 2024
A3S Protocol Price History 2023
A3S Protocol Price History 2022
