Aave Ethereum USDT
AETHUSDT
$1.00
+0.01%
+$0.0001280
Aave Ethereum USDT price history has been erratic, with significant highs and lows. AETHUSDT currently stands at $1.00 with a change of +0.01% in the last 24 hours. Aave Ethereum USDT price is up +0.15% since the start of 2025 and is predicted to decrease -13.44% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Jun 2025, AETHUSDT is constantly changing. Below is the Aave Ethereum USDT price history by year.
Aave Ethereum USDT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $1.00 | $0.9998 | $0.0008327 | $174,851 |
| Jul 08, 2025 | $1.00 | $0.9966 | $0.003810 | $10,802,926 |
| Jul 06, 2025 | $0.9971 | $0.9966 | $0.0005169 | $3,631 |
| Jul 05, 2025 | $1.00 | $0.9969 | $0.003818 | $3,632 |
| Jul 04, 2025 | $1.00 | $0.9999 | $0.0007955 | $38,819 |
| Jul 03, 2025 | $1.00 | $1.00 | $0.001041 | $32,633,112 |
| Jul 02, 2025 | $1.00 | $1.00 | $0.001050 | $9,188,063 |
| Jul 01, 2025 | $1.00 | $1.00 | $0.0009324 | $40,138,063 |
| Jun 30, 2025 | $1.00 | $0.9848 | $0.01581 | $25,522,726 |
| Jun 29, 2025 | $1.00 | $1.0000 | $0.0004043 | $6,935,190 |
| Jun 28, 2025 | $1.00 | $1.00 | $0.0004204 | $11,560,673 |
| Jun 27, 2025 | $1.00 | $1.00 | $0.0004627 | $32,103,538 |
| Jun 26, 2025 | $1.00 | $0.9998 | $0.0008201 | $30,494,179 |
| Jun 25, 2025 | $1.00 | $1.0000 | $0.0007522 | $18,907,622 |
| Jun 24, 2025 | $1.00 | $1.00 | $0.001027 | $14,349,133 |
| Jun 23, 2025 | $1.00 | $1.00 | $0.001279 | $16,664,208 |
| Jun 22, 2025 | $1.00 | $1.0000 | $0.0008179 | $22,059,027 |
| Jun 21, 2025 | $1.00 | $0.9998 | $0.0007178 | $9,394,543 |
| Jun 20, 2025 | $1.00 | $1.0000 | $0.0007036 | $9,333,716 |
| Jun 19, 2025 | $1.00 | $1.00 | $0.0005394 | $9,398,527 |
| Jun 18, 2025 | $1.00 | $1.0000 | $0.0007048 | $21,754,239 |
| Jun 17, 2025 | $1.00 | $1.00 | $0.0006079 | $34,695,157 |
| Jun 16, 2025 | $1.00 | $0.9999 | $0.0009506 | $31,664,596 |
| Jun 15, 2025 | $1.00 | $1.0000 | $0.001315 | $18,086,496 |
| Jun 14, 2025 | $1.00 | $1.00 | $0.0005097 | $7,454,133 |
| Jun 13, 2025 | $1.00 | $0.9999 | $0.0009484 | $3,165,000 |
| Jun 12, 2025 | $1.00 | $0.9996 | $0.0007370 | $2,691,367 |
| Jun 11, 2025 | $1.00 | $0.9993 | $0.001073 | $3,541,555 |
| Jun 10, 2025 | $1.00 | $0.9997 | $0.0007725 | $16,154,384 |
Aave Ethereum USDT Price History 2025
Aave Ethereum USDT Price History 2024
Aave Ethereum USDT Price History 2023
Aave Ethereum USDT Price History 2022
