Aave Ethereum WETH
AETHWETH
$3,801.67
-0.11%
-$4.18
Aave Ethereum WETH price history has been erratic, with significant highs and lows. AETHWETH currently stands at $3,801.67 with a change of -0.11% in the last 24 hours. Aave Ethereum WETH price is up +52.62% since the start of 2025 and is predicted to increase +59.55% till the end of 2025. After reaching its all-time high (ATH) of $3,921.85 in Jul 2025, AETHWETH is constantly changing. Below is the Aave Ethereum WETH price history by year.
Aave Ethereum WETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 29, 2025 | $3,815.09 | $3,746.82 | $68.27 | $89 |
| Jul 28, 2025 | $3,921.85 | $3,729.76 | $192.09 | $89 |
| Jul 26, 2025 | $3,757.24 | $3,704.09 | $53.15 | $249 |
| Jul 25, 2025 | $3,735.40 | $3,582.82 | $152.58 | $248 |
| Jul 24, 2025 | $3,662.69 | $3,528.02 | $134.67 | $202 |
| Jul 23, 2025 | $3,679.79 | $3,553.92 | $125.87 | $201 |
| Jul 20, 2025 | $3,681.96 | $3,581.86 | $100.10 | $431 |
| Jul 19, 2025 | $3,596.74 | $3,537.78 | $58.95 | $425 |
| Jul 18, 2025 | $3,578.55 | $3,464.03 | $114.52 | $1,828 |
| Jul 17, 2025 | $3,510.75 | $3,316.67 | $194.08 | $1,777 |
| Jul 16, 2025 | $3,380.96 | $3,103.84 | $277.13 | $39 |
| Jul 15, 2025 | $3,135.36 | $2,964.92 | $170.44 | $204 |
| Jul 14, 2025 | $3,073.54 | $2,965.65 | $107.89 | $54,861 |
| Jul 13, 2025 | $3,003.54 | $2,946.26 | $57.28 | $452,505 |
| Jul 11, 2025 | $3,027.66 | $2,916.24 | $111.42 | $222 |
| Jul 10, 2025 | $2,980.05 | $2,763.33 | $216.72 | $1,381 |
| Jul 09, 2025 | $2,783.53 | $2,592.62 | $190.90 | $29 |
| Jul 08, 2025 | $2,622.99 | $2,526.82 | $96.17 | $5,628 |
| Jul 07, 2025 | $2,585.75 | $2,520.75 | $65.00 | $7,115 |
| Jul 06, 2025 | $2,598.63 | $2,506.91 | $91.73 | $8,396 |
| Jul 05, 2025 | $2,529.73 | $2,490.67 | $39.06 | $5,299 |
| Jul 04, 2025 | $2,597.45 | $2,479.61 | $117.84 | $46,128 |
| Jul 03, 2025 | $2,630.72 | $2,559.35 | $71.37 | $27,663 |
| Jul 02, 2025 | $2,602.37 | $2,398.74 | $203.63 | $29,404 |
| Jul 01, 2025 | $2,495.51 | $2,390.60 | $104.91 | $21,148 |
Aave Ethereum WETH Price History 2025
Aave Ethereum WETH Price History 2024
Aave Ethereum WETH Price History 2023
Aave Ethereum WETH Price History 2022
