Aave
AAVE
$162.24
-3.31%
-$5.56
Aave price history has been erratic, with significant highs and lows. AAVE currently stands at $162.24 with a change of -3.31% in the last 24 hours. Aave price is down -47.33% since the start of 2025 and is predicted to increase +32.06% till the end of 2025. After reaching its all-time high (ATH) of $667.23 in May 2021, AAVE is constantly changing. Below is the Aave price history by year.
Aave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $170.57 | $158.46 | $12.11 | $177,617,324 |
| Apr 23, 2025 | $168.82 | $157.97 | $10.84 | $191,907,355 |
| Apr 22, 2025 | $158.83 | $140.07 | $18.76 | $153,924,262 |
| Apr 21, 2025 | $145.98 | $139.28 | $6.70 | $94,187,927 |
| Apr 20, 2025 | $143.45 | $136.91 | $6.54 | $47,053,158 |
| Apr 19, 2025 | $142.93 | $137.96 | $4.97 | $45,787,301 |
| Apr 18, 2025 | $141.04 | $137.28 | $3.76 | $50,282,617 |
| Apr 17, 2025 | $141.49 | $133.94 | $7.56 | $80,093,381 |
| Apr 16, 2025 | $137.36 | $130.02 | $7.34 | $101,940,588 |
| Apr 15, 2025 | $142.11 | $133.61 | $8.49 | $94,770,334 |
| Apr 14, 2025 | $147.05 | $136.92 | $10.13 | $106,725,934 |
| Apr 13, 2025 | $148.29 | $136.83 | $11.46 | $97,515,189 |
| Apr 12, 2025 | $150.03 | $133.76 | $16.27 | $111,012,296 |
| Apr 11, 2025 | $139.35 | $131.31 | $8.04 | $127,050,883 |
| Apr 10, 2025 | $143.20 | $128.27 | $14.94 | $153,550,614 |
| Apr 09, 2025 | $145.01 | $119.82 | $25.19 | $230,195,044 |
| Apr 08, 2025 | $136.03 | $123.49 | $12.53 | $182,197,302 |
| Apr 07, 2025 | $135.97 | $114.13 | $21.84 | $312,030,024 |
| Apr 06, 2025 | $152.51 | $126.37 | $26.14 | $119,082,430 |
| Apr 05, 2025 | $155.11 | $149.50 | $5.61 | $57,179,465 |
| Apr 04, 2025 | $153.92 | $144.66 | $9.26 | $146,645,667 |
| Apr 03, 2025 | $157.16 | $146.37 | $10.78 | $109,123,887 |
| Apr 02, 2025 | $168.53 | $149.61 | $18.91 | $215,692,011 |
| Apr 01, 2025 | $171.34 | $159.26 | $12.08 | $117,231,286 |
| Mar 31, 2025 | $164.45 | $151.95 | $12.50 | $134,035,542 |
| Mar 30, 2025 | $169.55 | $161.52 | $8.03 | $115,950,059 |
| Mar 29, 2025 | $180.48 | $165.96 | $14.53 | $142,868,670 |
| Mar 28, 2025 | $186.86 | $168.45 | $18.42 | $141,690,140 |
| Mar 27, 2025 | $186.21 | $177.14 | $9.07 | $97,824,347 |
| Mar 26, 2025 | $190.30 | $175.17 | $15.13 | $159,322,179 |
Aave Price History 2025
Aave Price History 2024
Aave Price History 2023
Aave Price History 2022
