Aave
AAVE
$296.87
-3.15%
-$9.65
Aave price history has been erratic, with significant highs and lows. AAVE currently stands at $296.87 with a change of -3.15% in the last 24 hours. Aave price is down -3.63% since the start of 2025 and is predicted to increase +25.49% till the end of 2025. After reaching its all-time high (ATH) of $667.23 in May 2021, AAVE is constantly changing. Below is the Aave price history by year.
Aave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $309.97 | $295.04 | $14.92 | $156,676,094 |
| Sep 08, 2025 | $308.05 | $298.66 | $9.39 | $128,112,024 |
| Sep 07, 2025 | $304.99 | $298.37 | $6.62 | $68,873,094 |
| Sep 06, 2025 | $304.79 | $297.78 | $7.00 | $64,635,145 |
| Sep 05, 2025 | $313.28 | $298.65 | $14.63 | $171,825,522 |
| Sep 04, 2025 | $331.91 | $306.40 | $25.51 | $177,927,227 |
| Sep 03, 2025 | $329.05 | $313.00 | $16.06 | $142,944,612 |
| Sep 02, 2025 | $318.09 | $304.07 | $14.03 | $184,775,837 |
| Sep 01, 2025 | $319.62 | $299.54 | $20.09 | $145,601,821 |
| Aug 31, 2025 | $325.11 | $315.44 | $9.68 | $110,587,650 |
| Aug 30, 2025 | $319.92 | $310.93 | $8.99 | $125,759,778 |
| Aug 29, 2025 | $321.56 | $304.35 | $17.21 | $250,114,608 |
| Aug 28, 2025 | $328.79 | $313.02 | $15.77 | $194,445,226 |
| Aug 27, 2025 | $336.27 | $319.95 | $16.32 | $201,750,395 |
| Aug 26, 2025 | $338.77 | $314.75 | $24.03 | $260,410,589 |
| Aug 25, 2025 | $350.53 | $310.53 | $40.00 | $239,313,330 |
| Aug 24, 2025 | $359.83 | $343.94 | $15.88 | $225,880,838 |
| Aug 23, 2025 | $384.51 | $340.02 | $44.49 | $510,161,118 |
| Aug 22, 2025 | $346.40 | $294.47 | $51.94 | $340,929,342 |
| Aug 21, 2025 | $304.30 | $293.90 | $10.39 | $161,652,635 |
| Aug 20, 2025 | $299.63 | $277.14 | $22.50 | $180,658,652 |
| Aug 19, 2025 | $292.85 | $275.86 | $16.99 | $142,158,980 |
| Aug 18, 2025 | $304.57 | $284.63 | $19.94 | $168,125,022 |
| Aug 17, 2025 | $310.77 | $294.31 | $16.46 | $118,108,930 |
| Aug 16, 2025 | $303.80 | $290.47 | $13.34 | $86,815,639 |
| Aug 15, 2025 | $317.85 | $293.86 | $23.99 | $179,373,840 |
| Aug 14, 2025 | $340.40 | $304.01 | $36.39 | $282,152,986 |
| Aug 13, 2025 | $335.49 | $316.83 | $18.67 | $253,685,118 |
| Aug 12, 2025 | $324.06 | $292.48 | $31.58 | $235,589,698 |
| Aug 11, 2025 | $312.66 | $291.16 | $21.50 | $186,527,021 |
Aave Price History 2025
Aave Price History 2024
Aave Price History 2023
Aave Price History 2022
