Aave
AAVE
$227.17
-0.16%
-$0.3708
Aave price history has been erratic, with significant highs and lows. AAVE currently stands at $227.17 with a change of -0.16% in the last 24 hours. Aave price is down -26.25% since the start of 2025 and is predicted to increase +45.02% till the end of 2025. After reaching its all-time high (ATH) of $667.23 in May 2021, AAVE is constantly changing. Below is the Aave price history by year.
Aave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $227.11 | $223.61 | $3.50 | $31,877,256 |
| Oct 25, 2025 | $229.00 | $225.78 | $3.23 | $33,266,690 |
| Oct 24, 2025 | $234.98 | $223.40 | $11.58 | $69,444,828 |
| Oct 23, 2025 | $228.45 | $216.22 | $12.23 | $56,817,268 |
| Oct 22, 2025 | $224.75 | $208.88 | $15.87 | $120,624,879 |
| Oct 21, 2025 | $236.67 | $218.34 | $18.33 | $104,372,456 |
| Oct 20, 2025 | $235.41 | $218.02 | $17.39 | $89,964,440 |
| Oct 19, 2025 | $226.40 | $211.80 | $14.60 | $76,799,816 |
| Oct 18, 2025 | $217.07 | $205.63 | $11.45 | $46,264,441 |
| Oct 17, 2025 | $227.01 | $200.37 | $26.65 | $171,919,977 |
| Oct 16, 2025 | $246.12 | $222.61 | $23.51 | $124,624,274 |
| Oct 15, 2025 | $262.27 | $237.41 | $24.86 | $124,405,975 |
| Oct 14, 2025 | $263.65 | $239.50 | $24.15 | $191,519,242 |
| Oct 13, 2025 | $263.12 | $246.52 | $16.60 | $165,416,128 |
| Oct 12, 2025 | $256.32 | $225.60 | $30.72 | $169,256,331 |
| Oct 11, 2025 | $244.83 | $217.97 | $26.86 | $290,981,223 |
| Oct 10, 2025 | $279.65 | $107.76 | $171.89 | $293,821,471 |
| Oct 09, 2025 | $286.61 | $269.01 | $17.60 | $112,618,297 |
| Oct 08, 2025 | $287.28 | $275.06 | $12.22 | $99,471,676 |
| Oct 07, 2025 | $298.27 | $275.96 | $22.31 | $164,484,636 |
| Oct 06, 2025 | $301.79 | $283.15 | $18.64 | $138,175,584 |
| Oct 05, 2025 | $295.98 | $281.32 | $14.66 | $135,151,427 |
| Oct 04, 2025 | $292.13 | $280.36 | $11.77 | $81,736,244 |
| Oct 03, 2025 | $298.94 | $284.23 | $14.71 | $163,838,296 |
| Oct 02, 2025 | $294.25 | $279.27 | $14.98 | $151,226,749 |
| Oct 01, 2025 | $288.15 | $270.05 | $18.10 | $154,804,399 |
| Sep 30, 2025 | $279.12 | $266.17 | $12.95 | $114,720,984 |
| Sep 29, 2025 | $280.49 | $269.15 | $11.34 | $136,032,798 |
| Sep 28, 2025 | $277.13 | $261.35 | $15.78 | $74,620,743 |
| Sep 27, 2025 | $272.30 | $265.67 | $6.63 | $55,269,487 |
Aave Price History 2025
Aave Price History 2024
Aave Price History 2023
Aave Price History 2022
