Aave
AAVE
$297.96
+3.15%
+$9.11
Aave price history has been erratic, with significant highs and lows. AAVE currently stands at $297.96 with a change of +3.15% in the last 24 hours. Aave price is down -3.27% since the start of 2025 and is predicted to increase +18.07% till the end of 2025. After reaching its all-time high (ATH) of $667.23 in May 2021, AAVE is constantly changing. Below is the Aave price history by year.
Aave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $299.75 | $292.35 | $7.40 | $146,624,357 |
| Jul 25, 2025 | $295.08 | $280.41 | $14.67 | $193,580,301 |
| Jul 24, 2025 | $295.48 | $276.99 | $18.50 | $185,302,356 |
| Jul 23, 2025 | $311.68 | $282.68 | $29.01 | $233,731,633 |
| Jul 22, 2025 | $324.46 | $300.35 | $24.10 | $263,614,525 |
| Jul 21, 2025 | $334.73 | $318.39 | $16.34 | $208,100,123 |
| Jul 20, 2025 | $335.18 | $317.51 | $17.66 | $204,260,932 |
| Jul 19, 2025 | $325.82 | $312.24 | $13.58 | $118,325,162 |
| Jul 18, 2025 | $338.07 | $311.80 | $26.27 | $404,652,127 |
| Jul 17, 2025 | $331.79 | $312.65 | $19.14 | $251,191,945 |
| Jul 16, 2025 | $334.99 | $321.21 | $13.78 | $310,786,772 |
| Jul 15, 2025 | $331.14 | $305.79 | $25.35 | $332,369,994 |
| Jul 14, 2025 | $331.58 | $305.44 | $26.14 | $324,157,997 |
| Jul 13, 2025 | $317.65 | $300.09 | $17.56 | $167,884,353 |
| Jul 12, 2025 | $306.84 | $293.46 | $13.38 | $185,476,100 |
| Jul 11, 2025 | $318.07 | $294.52 | $23.55 | $305,152,334 |
| Jul 10, 2025 | $315.68 | $292.61 | $23.07 | $298,514,768 |
| Jul 09, 2025 | $306.70 | $290.30 | $16.40 | $262,531,189 |
| Jul 08, 2025 | $294.19 | $277.53 | $16.66 | $174,515,123 |
| Jul 07, 2025 | $290.57 | $277.70 | $12.87 | $174,395,930 |
| Jul 06, 2025 | $291.52 | $270.06 | $21.45 | $135,875,999 |
| Jul 05, 2025 | $276.68 | $265.34 | $11.34 | $96,123,328 |
| Jul 04, 2025 | $282.71 | $258.74 | $23.97 | $171,947,581 |
| Jul 03, 2025 | $285.34 | $273.00 | $12.34 | $204,572,538 |
| Jul 02, 2025 | $283.37 | $257.56 | $25.81 | $218,448,375 |
| Jul 01, 2025 | $277.24 | $259.64 | $17.60 | $125,231,830 |
| Jun 30, 2025 | $284.88 | $268.68 | $16.20 | $199,067,897 |
| Jun 29, 2025 | $280.63 | $256.50 | $24.13 | $182,787,013 |
| Jun 28, 2025 | $261.88 | $253.31 | $8.58 | $76,616,388 |
| Jun 27, 2025 | $266.08 | $248.95 | $17.13 | $174,456,065 |
Aave Price History 2025
Aave Price History 2024
Aave Price History 2023
Aave Price History 2022
