Aave
AAVE
$260.05
+2.69%
+$6.81
Aave price history has been erratic, with significant highs and lows. AAVE currently stands at $260.05 with a change of +2.69% in the last 24 hours. Aave price is down -15.58% since the start of 2025 and is predicted to increase +21.78% till the end of 2025. After reaching its all-time high (ATH) of $667.23 in May 2021, AAVE is constantly changing. Below is the Aave price history by year.
Aave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $261.02 | $250.51 | $10.52 | $100,393,834 |
| Jun 08, 2025 | $257.67 | $252.46 | $5.20 | $72,361,914 |
| Jun 07, 2025 | $260.55 | $249.57 | $10.98 | $82,615,402 |
| Jun 06, 2025 | $255.15 | $240.36 | $14.79 | $159,672,783 |
| Jun 05, 2025 | $266.93 | $240.37 | $26.56 | $208,141,651 |
| Jun 04, 2025 | $275.93 | $262.99 | $12.94 | $214,595,007 |
| Jun 03, 2025 | $272.99 | $254.55 | $18.44 | $186,771,354 |
| Jun 02, 2025 | $258.24 | $239.45 | $18.79 | $159,943,728 |
| Jun 01, 2025 | $254.55 | $237.93 | $16.61 | $142,655,835 |
| May 31, 2025 | $254.50 | $242.40 | $12.11 | $175,609,659 |
| May 30, 2025 | $256.21 | $240.53 | $15.68 | $229,418,699 |
| May 29, 2025 | $274.30 | $249.18 | $25.12 | $223,509,003 |
| May 28, 2025 | $274.54 | $260.47 | $14.07 | $158,796,221 |
| May 27, 2025 | $282.69 | $263.19 | $19.50 | $213,817,278 |
| May 26, 2025 | $276.09 | $259.72 | $16.36 | $224,759,049 |
| May 25, 2025 | $270.69 | $256.65 | $14.05 | $241,624,832 |
| May 24, 2025 | $276.54 | $250.97 | $25.58 | $315,210,679 |
| May 23, 2025 | $264.05 | $240.12 | $23.94 | $339,345,954 |
| May 22, 2025 | $259.97 | $246.98 | $12.99 | $218,873,373 |
| May 21, 2025 | $261.87 | $243.53 | $18.34 | $242,220,969 |
| May 20, 2025 | $269.83 | $247.04 | $22.79 | $753,876,011 |
| May 19, 2025 | $248.79 | $212.69 | $36.09 | $469,683,969 |
| May 18, 2025 | $243.54 | $219.61 | $23.93 | $264,076,974 |
| May 17, 2025 | $231.52 | $220.31 | $11.21 | $346,072,866 |
| May 16, 2025 | $245.06 | $221.72 | $23.34 | $217,415,968 |
| May 15, 2025 | $235.29 | $217.07 | $18.21 | $199,791,417 |
| May 14, 2025 | $238.90 | $224.24 | $14.65 | $140,065,839 |
| May 13, 2025 | $238.22 | $210.50 | $27.72 | $184,612,873 |
| May 12, 2025 | $229.48 | $212.09 | $17.39 | $222,105,777 |
| May 11, 2025 | $229.68 | $214.13 | $15.55 | $135,169,583 |
Aave Price History 2025
Aave Price History 2024
Aave Price History 2023
Aave Price History 2022
