Aavegotchi
GHST
$0.3651
-6.66%
-$0.02607
Aavegotchi price history has been erratic, with significant highs and lows. GHST currently stands at $0.3651 with a change of -6.66% in the last 24 hours. Aavegotchi price is down -64.65% since the start of 2025 and is predicted to increase +241.53% till the end of 2025. After reaching its all-time high (ATH) of $3.82 in Apr 2024, GHST is constantly changing. Below is the Aavegotchi price history by year.
Aavegotchi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 06, 2025 | $0.3701 | $0.3642 | $0.005940 | $2,619,259 |
| Jun 05, 2025 | $0.4150 | $0.3611 | $0.05395 | $4,087,271 |
| Jun 04, 2025 | $0.4183 | $0.3952 | $0.02309 | $2,294,161 |
| Jun 03, 2025 | $0.4282 | $0.3754 | $0.05274 | $5,554,283 |
| Jun 02, 2025 | $0.4200 | $0.4003 | $0.01972 | $1,546,299 |
| Jun 01, 2025 | $0.4131 | $0.3932 | $0.01990 | $1,368,316 |
| May 31, 2025 | $0.4022 | $0.3832 | $0.01899 | $1,759,134 |
| May 30, 2025 | $0.4379 | $0.3972 | $0.04072 | $4,088,089 |
| May 29, 2025 | $0.4591 | $0.4310 | $0.02805 | $2,436,819 |
| May 28, 2025 | $0.4562 | $0.4362 | $0.01997 | $2,925,577 |
| May 27, 2025 | $0.4821 | $0.4163 | $0.06586 | $5,214,931 |
| May 26, 2025 | $0.4744 | $0.4512 | $0.02323 | $2,311,516 |
| May 25, 2025 | $0.4691 | $0.4411 | $0.02801 | $2,077,258 |
| May 24, 2025 | $0.4869 | $0.4632 | $0.02376 | $1,997,097 |
| May 23, 2025 | $0.5530 | $0.4802 | $0.07284 | $2,385,998 |
| May 22, 2025 | $0.5490 | $0.5151 | $0.03390 | $3,116,793 |
| May 21, 2025 | $0.5181 | $0.4923 | $0.02584 | $1,595,332 |
| May 20, 2025 | $0.5201 | $0.4832 | $0.03693 | $2,360,365 |
| May 19, 2025 | $0.5382 | $0.4981 | $0.04008 | $1,874,902 |
| May 18, 2025 | $0.5411 | $0.5062 | $0.03490 | $2,662,694 |
| May 17, 2025 | $0.5532 | $0.5112 | $0.04201 | $2,317,098 |
| May 16, 2025 | $0.5624 | $0.5291 | $0.03326 | $3,509,329 |
| May 15, 2025 | $0.5930 | $0.5241 | $0.06893 | $4,078,253 |
| May 14, 2025 | $0.6169 | $0.5691 | $0.04777 | $2,256,880 |
| May 13, 2025 | $0.6199 | $0.5700 | $0.04990 | $3,428,266 |
| May 12, 2025 | $0.6268 | $0.5701 | $0.05668 | $5,948,924 |
| May 11, 2025 | $0.5951 | $0.5540 | $0.04115 | $5,944,465 |
| May 10, 2025 | $0.5893 | $0.5271 | $0.06220 | $7,964,974 |
| May 09, 2025 | $0.5320 | $0.4860 | $0.04605 | $4,019,840 |
| May 08, 2025 | $0.4911 | $0.4390 | $0.05210 | $4,590,377 |
Aavegotchi Price History 2025
Aavegotchi Price History 2024
Aavegotchi Price History 2023
Aavegotchi Price History 2022
