Aavegotchi
GHST
$0.1672
+0.46%
+$0.0007655
Aavegotchi price history has been erratic, with significant highs and lows. GHST currently stands at $0.1672 with a change of +0.46% in the last 24 hours. Aavegotchi price is down -83.81% since the start of 2025 and is predicted to decrease -58.68% till the end of 2025. After reaching its all-time high (ATH) of $3.82 in Apr 2024, GHST is constantly changing. Below is the Aavegotchi price history by year.
Aavegotchi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2025 | $0.2450 | $0.1640 | $0.08091 | $6,641,566 |
| Dec 16, 2025 | $0.1970 | $0.1690 | $0.02797 | $1,909,412 |
| Dec 15, 2025 | $0.1850 | $0.1721 | $0.01293 | $372,661 |
| Dec 14, 2025 | $0.1898 | $0.1779 | $0.01198 | $262,035 |
| Dec 13, 2025 | $0.1910 | $0.1852 | $0.005745 | $264,738 |
| Dec 12, 2025 | $0.1955 | $0.1822 | $0.01325 | $424,879 |
| Dec 11, 2025 | $0.2000 | $0.1853 | $0.01478 | $640,288 |
| Dec 10, 2025 | $0.2090 | $0.2000 | $0.009003 | $459,109 |
| Dec 09, 2025 | $0.2124 | $0.2000 | $0.01239 | $491,266 |
| Dec 08, 2025 | $0.2102 | $0.2028 | $0.007347 | $829,014 |
| Dec 07, 2025 | $0.2139 | $0.2000 | $0.01389 | $993,346 |
| Dec 06, 2025 | $0.2110 | $0.2001 | $0.01085 | $600,894 |
| Dec 05, 2025 | $0.2088 | $0.1990 | $0.009807 | $1,238,652 |
| Dec 04, 2025 | $0.2139 | $0.1981 | $0.01573 | $1,406,108 |
| Dec 03, 2025 | $0.2212 | $0.2072 | $0.01399 | $2,139,235 |
| Dec 02, 2025 | $0.2170 | $0.2054 | $0.01160 | $1,611,463 |
| Dec 01, 2025 | $0.2631 | $0.2023 | $0.06084 | $6,558,449 |
| Nov 30, 2025 | $0.2741 | $0.2622 | $0.01194 | $1,238,687 |
| Nov 29, 2025 | $0.2810 | $0.2721 | $0.008832 | $643,056 |
| Nov 28, 2025 | $0.2829 | $0.2721 | $0.01081 | $1,270,959 |
| Nov 27, 2025 | $0.2800 | $0.2700 | $0.01000 | $1,087,323 |
| Nov 26, 2025 | $0.2938 | $0.2649 | $0.02890 | $2,653,075 |
| Nov 25, 2025 | $0.2719 | $0.2620 | $0.009835 | $1,336,923 |
| Nov 24, 2025 | $0.2709 | $0.2530 | $0.01793 | $1,591,652 |
| Nov 23, 2025 | $0.2649 | $0.2520 | $0.01298 | $1,279,717 |
| Nov 22, 2025 | $0.2597 | $0.2469 | $0.01280 | $1,110,246 |
| Nov 21, 2025 | $0.2705 | $0.2438 | $0.02676 | $2,344,117 |
| Nov 20, 2025 | $0.2787 | $0.2577 | $0.02104 | $1,609,502 |
| Nov 19, 2025 | $0.2738 | $0.2539 | $0.01993 | $1,839,315 |
| Nov 18, 2025 | $0.2719 | $0.2528 | $0.01913 | $1,374,919 |
Aavegotchi Price History 2025
Aavegotchi Price History 2024
Aavegotchi Price History 2023
Aavegotchi Price History 2022
