ABBC Coin
ABBC
$0.01531
+8.19%
+$0.001159
ABBC Coin price history has been erratic, with significant highs and lows. ABBC currently stands at $0.01531 with a change of +8.19% in the last 24 hours. ABBC Coin price is up +280.59% since the start of 2025 and is predicted to increase +191.61% till the end of 2025. After reaching its all-time high (ATH) of $0.8187 in May 2021, ABBC is constantly changing. Below is the ABBC Coin price history by year.
ABBC Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.01538 | $0.01531 | $0.00007552 | $53,927 |
| Dec 27, 2025 | $0.01589 | $0.01250 | $0.003393 | $53,924 |
| Dec 26, 2025 | $0.01580 | $0.01470 | $0.001099 | $60,565 |
| Dec 25, 2025 | $0.01624 | $0.01536 | $0.0008771 | $54,409 |
| Dec 24, 2025 | $0.01625 | $0.01562 | $0.0006253 | $56,336 |
| Dec 23, 2025 | $0.01643 | $0.01518 | $0.001249 | $56,836 |
| Dec 22, 2025 | $0.01780 | $0.01517 | $0.002625 | $61,104 |
| Dec 21, 2025 | $0.01780 | $0.01602 | $0.001784 | $57,430 |
| Dec 20, 2025 | $0.01609 | $0.01567 | $0.0004216 | $55,552 |
| Dec 19, 2025 | $0.01609 | $0.01529 | $0.0007975 | $58,467 |
| Dec 18, 2025 | $0.01599 | $0.01538 | $0.0006053 | $57,740 |
| Dec 17, 2025 | $0.01600 | $0.01460 | $0.001397 | $60,328 |
| Dec 16, 2025 | $0.01569 | $0.01511 | $0.0005725 | $62,347 |
| Dec 15, 2025 | $0.01547 | $0.01484 | $0.0006326 | $54,208 |
| Dec 14, 2025 | $0.01545 | $0.01507 | $0.0003840 | $52,969 |
| Dec 13, 2025 | $0.01545 | $0.01475 | $0.0007052 | $56,796 |
| Dec 12, 2025 | $0.01550 | $0.01444 | $0.001060 | $59,154 |
| Dec 11, 2025 | $0.01559 | $0.01424 | $0.001359 | $59,008 |
| Dec 10, 2025 | $0.01567 | $0.01463 | $0.001035 | $56,803 |
| Dec 09, 2025 | $0.01608 | $0.01461 | $0.001473 | $58,219 |
| Dec 08, 2025 | $0.01549 | $0.01467 | $0.0008129 | $60,519 |
| Dec 07, 2025 | $0.01560 | $0.01464 | $0.0009554 | $57,367 |
| Dec 06, 2025 | $0.01560 | $0.01444 | $0.001151 | $54,743 |
| Dec 05, 2025 | $0.01552 | $0.01481 | $0.0007137 | $55,931 |
| Dec 04, 2025 | $0.01554 | $0.01452 | $0.001023 | $58,931 |
| Dec 03, 2025 | $0.01525 | $0.01442 | $0.0008336 | $52,654 |
| Dec 02, 2025 | $0.01556 | $0.01439 | $0.001173 | $60,098 |
| Dec 01, 2025 | $0.01558 | $0.01449 | $0.001086 | $52,743 |
| Nov 30, 2025 | $0.01564 | $0.01400 | $0.001640 | $56,999 |
| Nov 29, 2025 | $0.01580 | $0.01464 | $0.001156 | $55,825 |
ABBC Coin Price History 2025
ABBC Coin Price History 2024
ABBC Coin Price History 2023
ABBC Coin Price History 2022
