Abelian
ABEL
$0.1370
+49.65%
+$0.04545
Abelian price history has been erratic, with significant highs and lows. ABEL currently stands at $0.1370 with a change of +49.65% in the last 24 hours. Abelian price is up +108.32% since the start of 2025 and is predicted to increase +215.52% till the end of 2025. After reaching its all-time high (ATH) of $1.57 in Jan 2024, ABEL is constantly changing. Below is the Abelian price history by year.
Abelian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 01, 2025 | $0.1554 | $0.09149 | $0.06396 | $70,152 |
| Sep 30, 2025 | $0.1139 | $0.08963 | $0.02425 | $52,802 |
| Sep 29, 2025 | $0.09819 | $0.08955 | $0.008642 | $55,933 |
| Sep 28, 2025 | $0.09185 | $0.08937 | $0.002471 | $55,439 |
| Sep 27, 2025 | $0.09201 | $0.08924 | $0.002772 | $41,229 |
| Sep 26, 2025 | $0.09534 | $0.08965 | $0.005692 | $57,964 |
| Sep 25, 2025 | $0.09510 | $0.08968 | $0.005420 | $50,987 |
| Sep 24, 2025 | $0.09281 | $0.08552 | $0.007286 | $44,225 |
| Sep 23, 2025 | $0.09149 | $0.08523 | $0.006261 | $42,133 |
| Sep 22, 2025 | $0.09735 | $0.08608 | $0.01127 | $50,288 |
| Sep 21, 2025 | $0.1202 | $0.08786 | $0.03236 | $58,939 |
| Sep 20, 2025 | $0.09193 | $0.08649 | $0.005440 | $57,510 |
| Sep 19, 2025 | $0.09525 | $0.08851 | $0.006739 | $52,134 |
| Sep 18, 2025 | $0.09625 | $0.09109 | $0.005165 | $49,689 |
| Sep 17, 2025 | $0.09426 | $0.08461 | $0.009653 | $60,024 |
| Sep 16, 2025 | $0.08710 | $0.08299 | $0.004118 | $54,072 |
| Sep 15, 2025 | $0.08827 | $0.08297 | $0.005303 | $44,010 |
| Sep 14, 2025 | $0.09051 | $0.08548 | $0.005031 | $60,900 |
| Sep 13, 2025 | $0.08878 | $0.08400 | $0.004777 | $46,251 |
| Sep 12, 2025 | $0.08892 | $0.08229 | $0.006633 | $53,936 |
| Sep 11, 2025 | $0.08552 | $0.08011 | $0.005403 | $48,642 |
| Sep 10, 2025 | $0.08224 | $0.07802 | $0.004223 | $33,851 |
| Sep 09, 2025 | $0.08100 | $0.07667 | $0.004331 | $53,769 |
| Sep 08, 2025 | $0.07904 | $0.07569 | $0.003349 | $40,372 |
| Sep 07, 2025 | $0.07696 | $0.07612 | $0.0008396 | $50,123 |
| Sep 06, 2025 | $0.07937 | $0.07325 | $0.006119 | $42,687 |
| Sep 05, 2025 | $0.07651 | $0.07312 | $0.003382 | $57,214 |
| Sep 04, 2025 | $0.07548 | $0.07205 | $0.003428 | $50,884 |
| Sep 03, 2025 | $0.07527 | $0.07285 | $0.002424 | $48,341 |
| Sep 02, 2025 | $0.07352 | $0.07162 | $0.001898 | $52,273 |
Abelian Price History 2025
Abelian Price History 2024
Abelian Price History 2023
Abelian Price History 2022
