Acala Token
ACA
$0.02521
-1.65%
-$0.0004237
Acala Token price history has been erratic, with significant highs and lows. ACA currently stands at $0.02521 with a change of -1.65% in the last 24 hours. Acala Token price is down -76.07% since the start of 2025 and is predicted to increase +4,848.61% till the end of 2025. After reaching its all-time high (ATH) of $2.12 in Apr 2022, ACA is constantly changing. Below is the Acala Token price history by year.
Acala Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.02567 | $0.02508 | $0.0005821 | $2,962,701 |
| Jul 03, 2025 | $0.02597 | $0.02511 | $0.0008599 | $3,040,709 |
| Jul 02, 2025 | $0.02595 | $0.02392 | $0.002033 | $2,603,635 |
| Jul 01, 2025 | $0.02527 | $0.02381 | $0.001459 | $2,205,538 |
| Jun 30, 2025 | $0.02566 | $0.02476 | $0.0008969 | $2,002,162 |
| Jun 29, 2025 | $0.02565 | $0.02471 | $0.0009445 | $1,669,329 |
| Jun 28, 2025 | $0.02537 | $0.02412 | $0.001249 | $1,787,388 |
| Jun 27, 2025 | $0.02486 | $0.02384 | $0.001022 | $1,833,970 |
| Jun 26, 2025 | $0.02569 | $0.02402 | $0.001673 | $2,806,707 |
| Jun 25, 2025 | $0.02570 | $0.02484 | $0.0008600 | $2,379,392 |
| Jun 24, 2025 | $0.02611 | $0.02483 | $0.001284 | $3,503,540 |
| Jun 23, 2025 | $0.02509 | $0.02283 | $0.002265 | $2,776,244 |
| Jun 22, 2025 | $0.02473 | $0.02214 | $0.002587 | $4,151,520 |
| Jun 21, 2025 | $0.02560 | $0.02383 | $0.001771 | $2,328,503 |
| Jun 20, 2025 | $0.02625 | $0.02451 | $0.001741 | $2,875,369 |
| Jun 19, 2025 | $0.02627 | $0.02551 | $0.0007608 | $1,913,015 |
| Jun 18, 2025 | $0.02675 | $0.02499 | $0.001766 | $2,862,609 |
| Jun 17, 2025 | $0.02750 | $0.02533 | $0.002177 | $1,961,332 |
| Jun 16, 2025 | $0.02781 | $0.02670 | $0.001106 | $2,343,228 |
| Jun 15, 2025 | $0.02814 | $0.02642 | $0.001720 | $3,265,980 |
| Jun 14, 2025 | $0.02888 | $0.02624 | $0.002638 | $11,602,425 |
| Jun 13, 2025 | $0.02743 | $0.02544 | $0.001989 | $3,672,296 |
| Jun 12, 2025 | $0.02912 | $0.02723 | $0.001889 | $4,802,719 |
| Jun 11, 2025 | $0.03079 | $0.02861 | $0.002185 | $5,377,540 |
| Jun 10, 2025 | $0.03088 | $0.02973 | $0.001147 | $5,555,613 |
| Jun 09, 2025 | $0.03039 | $0.02913 | $0.001264 | $4,247,859 |
| Jun 08, 2025 | $0.03079 | $0.02905 | $0.001733 | $4,654,615 |
| Jun 07, 2025 | $0.03190 | $0.02852 | $0.003377 | $9,161,500 |
| Jun 06, 2025 | $0.02945 | $0.02788 | $0.001572 | $5,221,571 |
| Jun 05, 2025 | $0.03524 | $0.02776 | $0.007477 | $28,806,650 |
Acala Token Price History 2025
Acala Token Price History 2024
Acala Token Price History 2023
Acala Token Price History 2022
