Acala Token
ACA
$0.02511
-0.38%
-$0.00009700
Acala Token price history has been erratic, with significant highs and lows. ACA currently stands at $0.02511 with a change of -0.38% in the last 24 hours. Acala Token price is down -76.16% since the start of 2025 and is predicted to increase +4,647.66% till the end of 2025. After reaching its all-time high (ATH) of $2.12 in Apr 2022, ACA is constantly changing. Below is the Acala Token price history by year.
Acala Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.02580 | $0.02510 | $0.0007010 | $2,453,788 |
| Oct 03, 2025 | $0.02600 | $0.02492 | $0.001083 | $2,747,998 |
| Oct 02, 2025 | $0.02581 | $0.02463 | $0.001185 | $2,985,081 |
| Oct 01, 2025 | $0.02506 | $0.02332 | $0.001745 | $2,321,417 |
| Sep 30, 2025 | $0.02512 | $0.02323 | $0.001892 | $3,051,991 |
| Sep 29, 2025 | $0.02479 | $0.02364 | $0.001155 | $2,639,535 |
| Sep 28, 2025 | $0.02469 | $0.02367 | $0.001025 | $1,589,127 |
| Sep 27, 2025 | $0.02482 | $0.02404 | $0.0007823 | $1,749,699 |
| Sep 26, 2025 | $0.02471 | $0.02332 | $0.001391 | $2,120,089 |
| Sep 25, 2025 | $0.02571 | $0.02382 | $0.001887 | $2,652,617 |
| Sep 24, 2025 | $0.02631 | $0.02502 | $0.001284 | $1,988,005 |
| Sep 23, 2025 | $0.02621 | $0.02524 | $0.0009700 | $2,497,160 |
| Sep 22, 2025 | $0.02868 | $0.02543 | $0.003251 | $4,845,857 |
| Sep 21, 2025 | $0.02950 | $0.02853 | $0.0009696 | $3,012,918 |
| Sep 20, 2025 | $0.02932 | $0.02840 | $0.0009146 | $3,468,832 |
| Sep 19, 2025 | $0.03029 | $0.02844 | $0.001847 | $4,141,749 |
| Sep 18, 2025 | $0.03030 | $0.02950 | $0.0008002 | $3,990,436 |
| Sep 17, 2025 | $0.03000 | $0.02862 | $0.001378 | $3,584,800 |
| Sep 16, 2025 | $0.02959 | $0.02813 | $0.001463 | $3,962,222 |
| Sep 15, 2025 | $0.03089 | $0.02842 | $0.002470 | $4,138,751 |
| Sep 14, 2025 | $0.03180 | $0.03003 | $0.001773 | $6,413,592 |
| Sep 13, 2025 | $0.03191 | $0.03016 | $0.001748 | $6,052,382 |
| Sep 12, 2025 | $0.03076 | $0.02959 | $0.001165 | $4,214,341 |
| Sep 11, 2025 | $0.03053 | $0.02951 | $0.001025 | $4,017,643 |
| Sep 10, 2025 | $0.03067 | $0.02909 | $0.001576 | $4,388,222 |
| Sep 09, 2025 | $0.03098 | $0.02840 | $0.002575 | $5,875,744 |
| Sep 08, 2025 | $0.02958 | $0.02853 | $0.001052 | $3,257,675 |
| Sep 07, 2025 | $0.02915 | $0.02852 | $0.0006245 | $2,288,753 |
| Sep 06, 2025 | $0.02932 | $0.02835 | $0.0009625 | $1,999,802 |
| Sep 05, 2025 | $0.02960 | $0.02854 | $0.001068 | $2,420,262 |
Acala Token Price History 2025
Acala Token Price History 2024
Acala Token Price History 2023
Acala Token Price History 2022
