Acala Token
ACA
$0.01380
+0.25%
+$0.00003505
Acala Token price history has been erratic, with significant highs and lows. ACA currently stands at $0.01380 with a change of +0.25% in the last 24 hours. Acala Token price is down -86.90% since the start of 2025 and is predicted to increase +4,892.92% till the end of 2025. After reaching its all-time high (ATH) of $2.12 in Apr 2022, ACA is constantly changing. Below is the Acala Token price history by year.
Acala Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.01409 | $0.01379 | $0.0002947 | $1,450,557 |
| Nov 26, 2025 | $0.01409 | $0.01351 | $0.0005839 | $1,550,238 |
| Nov 25, 2025 | $0.01401 | $0.01351 | $0.0004983 | $984,015 |
| Nov 24, 2025 | $0.01410 | $0.01330 | $0.0008044 | $846,962 |
| Nov 23, 2025 | $0.01399 | $0.01322 | $0.0007707 | $1,115,027 |
| Nov 22, 2025 | $0.01452 | $0.01283 | $0.001683 | $2,672,678 |
| Nov 21, 2025 | $0.01583 | $0.01294 | $0.002899 | $3,612,487 |
| Nov 20, 2025 | $0.01507 | $0.01379 | $0.001280 | $1,094,640 |
| Nov 19, 2025 | $0.01468 | $0.01342 | $0.001261 | $840,014 |
| Nov 18, 2025 | $0.01480 | $0.01390 | $0.0009042 | $1,017,546 |
| Nov 17, 2025 | $0.01500 | $0.01379 | $0.001210 | $1,446,447 |
| Nov 16, 2025 | $0.01530 | $0.01422 | $0.001085 | $1,196,655 |
| Nov 15, 2025 | $0.01571 | $0.01481 | $0.0008972 | $1,715,215 |
| Nov 14, 2025 | $0.01549 | $0.01463 | $0.0008623 | $1,388,194 |
| Nov 13, 2025 | $0.01651 | $0.01481 | $0.001706 | $1,570,365 |
| Nov 12, 2025 | $0.01728 | $0.01581 | $0.001473 | $1,215,830 |
| Nov 11, 2025 | $0.01751 | $0.01622 | $0.001292 | $1,430,601 |
| Nov 10, 2025 | $0.01737 | $0.01687 | $0.0005012 | $927,081 |
| Nov 09, 2025 | $0.01732 | $0.01621 | $0.001111 | $1,538,077 |
| Nov 08, 2025 | $0.02182 | $0.01671 | $0.005107 | $7,302,558 |
| Nov 07, 2025 | $0.01736 | $0.01521 | $0.002147 | $2,497,562 |
| Nov 06, 2025 | $0.01674 | $0.01479 | $0.001947 | $3,097,467 |
| Nov 05, 2025 | $0.01719 | $0.01421 | $0.002984 | $2,820,583 |
| Nov 04, 2025 | $0.01579 | $0.01412 | $0.001679 | $2,268,464 |
| Nov 03, 2025 | $0.01748 | $0.01522 | $0.002268 | $2,300,825 |
| Nov 02, 2025 | $0.01788 | $0.01700 | $0.0008804 | $1,530,521 |
| Nov 01, 2025 | $0.01780 | $0.01710 | $0.0007004 | $1,414,931 |
| Oct 31, 2025 | $0.01739 | $0.01651 | $0.0008822 | $1,694,365 |
| Oct 30, 2025 | $0.01849 | $0.01611 | $0.002378 | $2,061,839 |
| Oct 29, 2025 | $0.01861 | $0.01761 | $0.0009960 | $1,762,696 |
Acala Token Price History 2025
Acala Token Price History 2024
Acala Token Price History 2023
Acala Token Price History 2022
