Acala Token
ACA
$0.03447
+1.95%
+$0.0006577
Acala Token price history has been erratic, with significant highs and lows. ACA currently stands at $0.03447 with a change of +1.95% in the last 24 hours. Acala Token price is down -67.28% since the start of 2025 and is predicted to increase +3,323.16% till the end of 2025. After reaching its all-time high (ATH) of $2.12 in Apr 2022, ACA is constantly changing. Below is the Acala Token price history by year.
Acala Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.03517 | $0.03278 | $0.002391 | $8,501,543 |
| Apr 23, 2025 | $0.03404 | $0.03266 | $0.001383 | $6,932,484 |
| Apr 22, 2025 | $0.03327 | $0.03052 | $0.002755 | $9,607,377 |
| Apr 21, 2025 | $0.03502 | $0.03062 | $0.004403 | $16,999,956 |
| Apr 20, 2025 | $0.03160 | $0.03002 | $0.001584 | $4,854,358 |
| Apr 19, 2025 | $0.03095 | $0.02919 | $0.001762 | $5,856,600 |
| Apr 18, 2025 | $0.03030 | $0.02863 | $0.001669 | $9,119,093 |
| Apr 17, 2025 | $0.03475 | $0.02763 | $0.007123 | $40,507,748 |
| Apr 16, 2025 | $0.02820 | $0.02700 | $0.001203 | $3,841,066 |
| Apr 15, 2025 | $0.02998 | $0.02784 | $0.002144 | $5,083,663 |
| Apr 14, 2025 | $0.03036 | $0.02790 | $0.002462 | $5,563,668 |
| Apr 13, 2025 | $0.03238 | $0.02913 | $0.003254 | $4,617,908 |
| Apr 12, 2025 | $0.03287 | $0.03119 | $0.001688 | $7,721,751 |
| Apr 11, 2025 | $0.03224 | $0.03099 | $0.001244 | $4,023,116 |
| Apr 10, 2025 | $0.03227 | $0.03062 | $0.001650 | $5,128,177 |
| Apr 09, 2025 | $0.03253 | $0.02880 | $0.003737 | $8,344,781 |
| Apr 08, 2025 | $0.03257 | $0.02919 | $0.003371 | $5,850,591 |
| Apr 07, 2025 | $0.03278 | $0.02773 | $0.005046 | $9,320,917 |
| Apr 06, 2025 | $0.03609 | $0.02995 | $0.006139 | $14,662,221 |
| Apr 05, 2025 | $0.03488 | $0.03250 | $0.002380 | $3,829,693 |
| Apr 04, 2025 | $0.03719 | $0.03250 | $0.004687 | $13,040,060 |
| Apr 03, 2025 | $0.03429 | $0.03131 | $0.002981 | $5,967,226 |
| Apr 02, 2025 | $0.03694 | $0.03292 | $0.004021 | $5,315,889 |
| Apr 01, 2025 | $0.03867 | $0.03633 | $0.002337 | $6,285,377 |
| Mar 31, 2025 | $0.03756 | $0.03561 | $0.001951 | $5,470,932 |
| Mar 30, 2025 | $0.03881 | $0.03579 | $0.003026 | $5,265,046 |
| Mar 29, 2025 | $0.04071 | $0.03677 | $0.003940 | $5,331,824 |
| Mar 28, 2025 | $0.04498 | $0.03912 | $0.005858 | $5,771,723 |
| Mar 27, 2025 | $0.04448 | $0.04311 | $0.001373 | $4,914,613 |
| Mar 26, 2025 | $0.04510 | $0.04304 | $0.002063 | $4,785,551 |
Acala Token Price History 2025
Acala Token Price History 2024
Acala Token Price History 2023
Acala Token Price History 2022
