Access Protocol
ACS
$0.0007314
+19.72%
+$0.0001205
Access Protocol price history has been erratic, with significant highs and lows. ACS currently stands at $0.0007314 with a change of +19.72% in the last 24 hours. Access Protocol price is down -60.85% since the start of 2025 and is predicted to increase +1,164.22% till the end of 2025. After reaching its all-time high (ATH) of $0.02515 in Feb 2023, ACS is constantly changing. Below is the Access Protocol price history by year.
Access Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 16, 2025 | $0.0008711 | $0.0007179 | $0.0001532 | $9,744,872 |
| Oct 15, 2025 | $0.0009196 | $0.0005951 | $0.0003245 | $7,092,478 |
| Oct 14, 2025 | $0.0006485 | $0.0005855 | $0.00006300 | $525,836 |
| Oct 13, 2025 | $0.0006540 | $0.0006219 | $0.00003210 | $479,297 |
| Oct 12, 2025 | $0.0006512 | $0.0005986 | $0.00005260 | $542,416 |
| Oct 11, 2025 | $0.0006663 | $0.0005877 | $0.00007860 | $727,041 |
| Oct 10, 2025 | $0.0007826 | $0.0005876 | $0.0001950 | $841,192 |
| Oct 09, 2025 | $0.0008040 | $0.0007555 | $0.00004850 | $569,425 |
| Oct 08, 2025 | $0.0008283 | $0.0007843 | $0.00004400 | $925,411 |
| Oct 07, 2025 | $0.0008367 | $0.0007862 | $0.00005050 | $573,122 |
| Oct 06, 2025 | $0.0008438 | $0.0008122 | $0.00003160 | $504,807 |
| Oct 05, 2025 | $0.0008290 | $0.0008119 | $0.00001710 | $490,511 |
| Oct 04, 2025 | $0.0008557 | $0.0008168 | $0.00003890 | $688,663 |
| Oct 03, 2025 | $0.0008431 | $0.0008245 | $0.00001860 | $487,507 |
| Oct 02, 2025 | $0.0008461 | $0.0008197 | $0.00002640 | $589,155 |
| Oct 01, 2025 | $0.0008282 | $0.0007838 | $0.00004440 | $525,365 |
| Sep 30, 2025 | $0.0008227 | $0.0007808 | $0.00004190 | $630,985 |
| Sep 29, 2025 | $0.0008867 | $0.0008128 | $0.00007390 | $993,122 |
| Sep 28, 2025 | $0.0008205 | $0.0008078 | $0.00001270 | $437,975 |
| Sep 27, 2025 | $0.0008806 | $0.0008115 | $0.00006910 | $892,965 |
| Sep 26, 2025 | $0.0008370 | $0.0007963 | $0.00004070 | $870,519 |
| Sep 25, 2025 | $0.0008510 | $0.0008000 | $0.00005100 | $516,872 |
| Sep 24, 2025 | $0.0008669 | $0.0008421 | $0.00002480 | $449,736 |
| Sep 23, 2025 | $0.0008808 | $0.0008375 | $0.00004330 | $780,976 |
| Sep 22, 2025 | $0.0009397 | $0.0008178 | $0.0001219 | $1,067,255 |
| Sep 21, 2025 | $0.0009505 | $0.0009348 | $0.00001570 | $453,820 |
| Sep 20, 2025 | $0.0009495 | $0.0009297 | $0.00001980 | $454,773 |
| Sep 19, 2025 | $0.0009650 | $0.0009270 | $0.00003800 | $493,163 |
| Sep 18, 2025 | $0.0009683 | $0.0009429 | $0.00002540 | $575,724 |
| Sep 17, 2025 | $0.0009713 | $0.0009316 | $0.00003970 | $896,455 |
Access Protocol Price History 2025
Access Protocol Price History 2024
Access Protocol Price History 2023
Access Protocol Price History 2022
