Access Protocol
ACS
$0.001495
-3.05%
-$0.00004710
Access Protocol price history has been erratic, with significant highs and lows. ACS currently stands at $0.001495 with a change of -3.05% in the last 24 hours. Access Protocol price is down -19.95% since the start of 2025 and is predicted to increase +480.76% till the end of 2025. After reaching its all-time high (ATH) of $0.02515 in Feb 2023, ACS is constantly changing. Below is the Access Protocol price history by year.
Access Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.001537 | $0.001494 | $0.00004280 | $728,896 |
| May 14, 2025 | $0.001581 | $0.001525 | $0.00005590 | $960,599 |
| May 13, 2025 | $0.001604 | $0.001521 | $0.00008270 | $1,436,792 |
| May 12, 2025 | $0.001638 | $0.001515 | $0.0001232 | $1,737,934 |
| May 11, 2025 | $0.001588 | $0.001523 | $0.00006500 | $876,917 |
| May 10, 2025 | $0.001568 | $0.001505 | $0.00006300 | $810,160 |
| May 09, 2025 | $0.001550 | $0.001460 | $0.00008990 | $1,104,732 |
| May 08, 2025 | $0.001478 | $0.001390 | $0.00008860 | $952,517 |
| May 07, 2025 | $0.001577 | $0.001360 | $0.0002174 | $2,137,851 |
| May 06, 2025 | $0.001502 | $0.001410 | $0.00009140 | $677,614 |
| May 05, 2025 | $0.001531 | $0.001472 | $0.00005920 | $994,426 |
| May 04, 2025 | $0.001620 | $0.001460 | $0.0001595 | $2,080,650 |
| May 03, 2025 | $0.001661 | $0.001504 | $0.0001570 | $2,260,578 |
| May 02, 2025 | $0.001700 | $0.001438 | $0.0002617 | $6,426,449 |
| May 01, 2025 | $0.001524 | $0.001410 | $0.0001139 | $1,389,941 |
| Apr 30, 2025 | $0.001461 | $0.001403 | $0.00005760 | $614,691 |
| Apr 29, 2025 | $0.001502 | $0.001425 | $0.00007720 | $859,966 |
| Apr 28, 2025 | $0.001550 | $0.001468 | $0.00008240 | $1,478,149 |
| Apr 27, 2025 | $0.001854 | $0.001490 | $0.0003636 | $6,090,282 |
| Apr 26, 2025 | $0.002013 | $0.001391 | $0.0006219 | $10,673,617 |
| Apr 25, 2025 | $0.001410 | $0.001363 | $0.00004750 | $584,302 |
| Apr 24, 2025 | $0.001373 | $0.001321 | $0.00005190 | $540,369 |
| Apr 23, 2025 | $0.001393 | $0.001293 | $0.00009930 | $860,470 |
| Apr 22, 2025 | $0.001357 | $0.001226 | $0.0001310 | $1,354,734 |
| Apr 21, 2025 | $0.001344 | $0.001222 | $0.0001224 | $1,165,590 |
| Apr 20, 2025 | $0.001550 | $0.001166 | $0.0003842 | $3,858,950 |
| Apr 19, 2025 | $0.001186 | $0.001162 | $0.00002330 | $708,630 |
| Apr 18, 2025 | $0.001244 | $0.001122 | $0.0001216 | $1,513,558 |
| Apr 17, 2025 | $0.001171 | $0.001123 | $0.00004760 | $620,439 |
| Apr 16, 2025 | $0.001215 | $0.001145 | $0.00006980 | $637,405 |
Access Protocol Price History 2025
Access Protocol Price History 2024
Access Protocol Price History 2023
Access Protocol Price History 2022
