Access Protocol
ACS
$0.001799
+63.15%
+$0.0006963
Access Protocol price history has been erratic, with significant highs and lows. ACS currently stands at $0.001799 with a change of +63.15% in the last 24 hours. Access Protocol price is down -3.71% since the start of 2025 and is predicted to increase +368.30% till the end of 2025. After reaching its all-time high (ATH) of $0.02515 in Feb 2023, ACS is constantly changing. Below is the Access Protocol price history by year.
Access Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 06, 2025 | $0.001838 | $0.001412 | $0.0004261 | $30,373,473 |
| Jul 05, 2025 | $0.001641 | $0.001087 | $0.0005542 | $12,105,616 |
| Jul 04, 2025 | $0.001113 | $0.001080 | $0.00003300 | $665,484 |
| Jul 03, 2025 | $0.001124 | $0.001068 | $0.00005650 | $771,678 |
| Jul 02, 2025 | $0.001118 | $0.001058 | $0.00006010 | $873,209 |
| Jul 01, 2025 | $0.001128 | $0.001037 | $0.00009140 | $760,652 |
| Jun 30, 2025 | $0.001184 | $0.001123 | $0.00006150 | $854,364 |
| Jun 29, 2025 | $0.001174 | $0.001114 | $0.00006040 | $596,483 |
| Jun 28, 2025 | $0.001237 | $0.001122 | $0.0001156 | $1,303,551 |
| Jun 27, 2025 | $0.001174 | $0.001105 | $0.00006880 | $815,182 |
| Jun 26, 2025 | $0.001214 | $0.001119 | $0.00009560 | $724,543 |
| Jun 25, 2025 | $0.001151 | $0.001125 | $0.00002630 | $510,936 |
| Jun 24, 2025 | $0.001173 | $0.001110 | $0.00006300 | $559,243 |
| Jun 23, 2025 | $0.001122 | $0.001043 | $0.00007970 | $670,710 |
| Jun 22, 2025 | $0.001096 | $0.001037 | $0.00005840 | $543,967 |
| Jun 21, 2025 | $0.001141 | $0.001076 | $0.00006530 | $561,639 |
| Jun 20, 2025 | $0.001170 | $0.001120 | $0.00005000 | $660,228 |
| Jun 19, 2025 | $0.001193 | $0.001140 | $0.00005340 | $521,399 |
| Jun 18, 2025 | $0.001245 | $0.001168 | $0.00007710 | $1,004,810 |
| Jun 17, 2025 | $0.001281 | $0.001236 | $0.00004540 | $568,720 |
| Jun 16, 2025 | $0.001352 | $0.001277 | $0.00007460 | $809,643 |
| Jun 15, 2025 | $0.001417 | $0.001326 | $0.00009080 | $996,541 |
| Jun 14, 2025 | $0.001500 | $0.001308 | $0.0001922 | $2,109,997 |
| Jun 13, 2025 | $0.001476 | $0.001313 | $0.0001638 | $3,573,378 |
| Jun 12, 2025 | $0.001485 | $0.001267 | $0.0002186 | $1,941,324 |
| Jun 11, 2025 | $0.001363 | $0.001285 | $0.00007710 | $889,234 |
| Jun 10, 2025 | $0.001329 | $0.001262 | $0.00006610 | $818,501 |
| Jun 09, 2025 | $0.001270 | $0.001243 | $0.00002730 | $597,469 |
| Jun 08, 2025 | $0.001445 | $0.001243 | $0.0002021 | $2,503,245 |
| Jun 07, 2025 | $0.001264 | $0.001211 | $0.00005280 | $573,151 |
Access Protocol Price History 2025
Access Protocol Price History 2024
Access Protocol Price History 2023
Access Protocol Price History 2022
