Access Protocol
ACS
$0.0003760
+19.93%
+$0.00006248
Access Protocol price history has been erratic, with significant highs and lows. ACS currently stands at $0.0003760 with a change of +19.93% in the last 24 hours. Access Protocol price is down -79.87% since the start of 2025 and is predicted to increase +1,211.64% till the end of 2025. After reaching its all-time high (ATH) of $0.02515 in Feb 2023, ACS is constantly changing. Below is the Access Protocol price history by year.
Access Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 21, 2025 | $0.0004300 | $0.0003205 | $0.0001095 | $10,121,939 |
| Dec 20, 2025 | $0.0003590 | $0.0003090 | $0.00005000 | $1,748,572 |
| Dec 19, 2025 | $0.0003117 | $0.0002962 | $0.00001550 | $417,527 |
| Dec 18, 2025 | $0.0003408 | $0.0002985 | $0.00004230 | $588,558 |
| Dec 17, 2025 | $0.0003342 | $0.0003130 | $0.00002120 | $400,403 |
| Dec 16, 2025 | $0.0003344 | $0.0003261 | $0.000008300 | $399,635 |
| Dec 15, 2025 | $0.0003518 | $0.0003202 | $0.00003160 | $405,913 |
| Dec 14, 2025 | $0.0003529 | $0.0003329 | $0.00002000 | $411,866 |
| Dec 13, 2025 | $0.0003494 | $0.0003362 | $0.00001320 | $377,632 |
| Dec 12, 2025 | $0.0003890 | $0.0003370 | $0.00005200 | $580,734 |
| Dec 11, 2025 | $0.0003720 | $0.0003533 | $0.00001870 | $76,187 |
| Dec 10, 2025 | $0.0003786 | $0.0003705 | $0.000008100 | $55,319 |
| Dec 09, 2025 | $0.0003854 | $0.0003706 | $0.00001480 | $220,026 |
| Dec 08, 2025 | $0.0003988 | $0.0003734 | $0.00002540 | $158,199 |
| Dec 07, 2025 | $0.0003973 | $0.0003707 | $0.00002660 | $243,675 |
| Dec 06, 2025 | $0.0003927 | $0.0003735 | $0.00001920 | $110,922 |
| Dec 05, 2025 | $0.0003938 | $0.0003680 | $0.00002580 | $312,241 |
| Dec 04, 2025 | $0.0004094 | $0.0003891 | $0.00002030 | $466,624 |
| Dec 03, 2025 | $0.0004037 | $0.0003941 | $0.000009600 | $431,768 |
| Dec 02, 2025 | $0.0004125 | $0.0003807 | $0.00003178 | $562,028 |
| Dec 01, 2025 | $0.0003953 | $0.0003667 | $0.00002860 | $559,644 |
| Nov 30, 2025 | $0.0004259 | $0.0003909 | $0.00003500 | $936,103 |
| Nov 29, 2025 | $0.0004331 | $0.0003913 | $0.00004180 | $640,358 |
| Nov 28, 2025 | $0.0004325 | $0.0003941 | $0.00003840 | $698,656 |
| Nov 27, 2025 | $0.0004560 | $0.0003869 | $0.00006910 | $1,347,257 |
| Nov 26, 2025 | $0.0004169 | $0.0004086 | $0.000008300 | $409,255 |
| Nov 25, 2025 | $0.0004194 | $0.0004002 | $0.00001920 | $563,958 |
| Nov 24, 2025 | $0.0005308 | $0.0003904 | $0.0001404 | $3,740,598 |
| Nov 23, 2025 | $0.0004206 | $0.0003651 | $0.00005550 | $578,434 |
| Nov 22, 2025 | $0.0004327 | $0.0003851 | $0.00004760 | $530,551 |
Access Protocol Price History 2025
Access Protocol Price History 2024
Access Protocol Price History 2023
Access Protocol Price History 2022
