Access Protocol
ACS
$0.001115
-11.17%
-$0.0001402
Access Protocol price history has been erratic, with significant highs and lows. ACS currently stands at $0.001115 with a change of -11.17% in the last 24 hours. Access Protocol price is down -40.30% since the start of 2025 and is predicted to increase +641.81% till the end of 2025. After reaching its all-time high (ATH) of $0.02515 in Feb 2023, ACS is constantly changing. Below is the Access Protocol price history by year.
Access Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 27, 2025 | $0.001205 | $0.001100 | $0.0001046 | $17,122,501 |
| Aug 26, 2025 | $0.001740 | $0.001143 | $0.0005971 | $38,226,528 |
| Aug 25, 2025 | $0.002350 | $0.001075 | $0.001275 | $55,771,038 |
| Aug 24, 2025 | $0.001108 | $0.001067 | $0.00004140 | $678,679 |
| Aug 23, 2025 | $0.001100 | $0.001075 | $0.00002510 | $529,507 |
| Aug 22, 2025 | $0.001121 | $0.001049 | $0.00007130 | $607,043 |
| Aug 21, 2025 | $0.001076 | $0.001051 | $0.00002490 | $562,966 |
| Aug 20, 2025 | $0.001073 | $0.001050 | $0.00002260 | $492,491 |
| Aug 19, 2025 | $0.001083 | $0.001048 | $0.00003470 | $572,745 |
| Aug 18, 2025 | $0.001123 | $0.001058 | $0.00006520 | $1,077,916 |
| Aug 17, 2025 | $0.001139 | $0.001109 | $0.00002950 | $700,289 |
| Aug 16, 2025 | $0.001148 | $0.001124 | $0.00002310 | $527,345 |
| Aug 15, 2025 | $0.001162 | $0.001127 | $0.00003520 | $543,257 |
| Aug 14, 2025 | $0.001215 | $0.001139 | $0.00007600 | $651,551 |
| Aug 13, 2025 | $0.001213 | $0.001180 | $0.00003290 | $670,770 |
| Aug 12, 2025 | $0.001216 | $0.001146 | $0.00007070 | $894,789 |
| Aug 11, 2025 | $0.001220 | $0.001161 | $0.00005870 | $590,063 |
| Aug 10, 2025 | $0.001224 | $0.001192 | $0.00003170 | $605,594 |
| Aug 09, 2025 | $0.001230 | $0.001195 | $0.00003530 | $652,139 |
| Aug 08, 2025 | $0.001237 | $0.001181 | $0.00005630 | $747,289 |
| Aug 07, 2025 | $0.001216 | $0.001159 | $0.00005690 | $747,783 |
| Aug 06, 2025 | $0.001233 | $0.001129 | $0.0001040 | $1,712,358 |
| Aug 05, 2025 | $0.001190 | $0.001118 | $0.00007180 | $858,948 |
| Aug 04, 2025 | $0.001171 | $0.001138 | $0.00003320 | $529,837 |
| Aug 03, 2025 | $0.001180 | $0.001116 | $0.00006420 | $820,678 |
| Aug 02, 2025 | $0.001150 | $0.001100 | $0.00005040 | $636,029 |
| Aug 01, 2025 | $0.001202 | $0.001125 | $0.00007700 | $1,773,218 |
| Jul 31, 2025 | $0.001257 | $0.001174 | $0.00008270 | $1,682,001 |
| Jul 30, 2025 | $0.001284 | $0.001176 | $0.0001081 | $1,871,634 |
| Jul 29, 2025 | $0.001249 | $0.001221 | $0.00002730 | $508,929 |
Access Protocol Price History 2025
Access Protocol Price History 2024
Access Protocol Price History 2023
Access Protocol Price History 2022
