Acet
ACT
$0.06678
-5.33%
-$0.003759
Acet price history has been erratic, with significant highs and lows. ACT currently stands at $0.06678 with a change of -5.33% in the last 24 hours. Acet price is up +495.74% since the start of 2025 and is predicted to decrease -6.09% till the end of 2025. After reaching its all-time high (ATH) of $0.9048 in Dec 2021, ACT is constantly changing. Below is the Acet price history by year.
Acet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.07229 | $0.03937 | $0.03292 | $567,714 |
| Jun 14, 2025 | $0.07153 | $0.03937 | $0.03216 | $520,177 |
| Jun 13, 2025 | $0.07063 | $0.03937 | $0.03126 | $329,488 |
| Jun 12, 2025 | $0.07383 | $0.03937 | $0.03447 | $861,331 |
| Jun 11, 2025 | $0.08536 | $0.07019 | $0.01517 | $529,493 |
| Jun 10, 2025 | $0.08281 | $0.07161 | $0.01120 | $280,059 |
| Jun 09, 2025 | $0.08001 | $0.07520 | $0.004813 | $249,419 |
| Jun 08, 2025 | $0.08254 | $0.06717 | $0.01537 | $776,067 |
| Jun 07, 2025 | $0.07287 | $0.06841 | $0.004456 | $187,101 |
| Jun 06, 2025 | $0.07231 | $0.03937 | $0.03294 | $807,864 |
| Jun 05, 2025 | $0.07624 | $0.03937 | $0.03687 | $480,480 |
| Jun 04, 2025 | $0.07624 | $0.03937 | $0.03687 | $981,187 |
| Jun 03, 2025 | $0.07067 | $0.03937 | $0.03131 | $861,331 |
| Jun 02, 2025 | $0.05925 | $0.03937 | $0.01989 | $267,681 |
| Jun 01, 2025 | $0.05504 | $0.04993 | $0.005111 | $181,795 |
| May 31, 2025 | $0.05453 | $0.04870 | $0.005832 | $335,823 |
| May 30, 2025 | $0.06755 | $0.05448 | $0.01307 | $456,601 |
| May 29, 2025 | $0.06933 | $0.06755 | $0.001781 | $254,966 |
| May 28, 2025 | $0.06965 | $0.06875 | $0.0009002 | $134,209 |
| May 27, 2025 | $0.06960 | $0.06562 | $0.003980 | $220,996 |
| May 26, 2025 | $0.07004 | $0.06838 | $0.001655 | $237,950 |
| May 25, 2025 | $0.07001 | $0.06814 | $0.001872 | $236,809 |
| May 24, 2025 | $0.07000 | $0.06460 | $0.005395 | $341,503 |
| May 23, 2025 | $0.06751 | $0.06438 | $0.003124 | $291,101 |
| May 22, 2025 | $0.07208 | $0.05655 | $0.01553 | $582,893 |
| May 21, 2025 | $0.05991 | $0.04865 | $0.01125 | $468,982 |
| May 20, 2025 | $0.06063 | $0.05769 | $0.002947 | $225,189 |
| May 19, 2025 | $0.06176 | $0.05686 | $0.004907 | $267,919 |
| May 18, 2025 | $0.05947 | $0.04994 | $0.009529 | $546,653 |
| May 17, 2025 | $0.05176 | $0.05040 | $0.001358 | $69,812 |
Acet Price History 2025
Acet Price History 2024
Acet Price History 2023
Acet Price History 2022
