Acet
ACT
$0.06155
-18.71%
-$0.01416
Acet price history has been erratic, with significant highs and lows. ACT currently stands at $0.06155 with a change of -18.71% in the last 24 hours. Acet price is up +449.11% since the start of 2025 and is predicted to increase +27.77% till the end of 2025. After reaching its all-time high (ATH) of $0.9048 in Dec 2021, ACT is constantly changing. Below is the Acet price history by year.
Acet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07448 | $0.06105 | $0.01344 | $443,861 |
| Apr 23, 2025 | $0.07571 | $0.07008 | $0.005638 | $298,102 |
| Apr 22, 2025 | $0.07754 | $0.07245 | $0.005091 | $130,981 |
| Apr 21, 2025 | $0.07845 | $0.06759 | $0.01086 | $428,760 |
| Apr 20, 2025 | $0.07982 | $0.07411 | $0.005718 | $195,030 |
| Apr 19, 2025 | $0.08347 | $0.07822 | $0.005254 | $177,652 |
| Apr 18, 2025 | $0.08449 | $0.07822 | $0.006267 | $271,815 |
| Apr 17, 2025 | $0.08584 | $0.08247 | $0.003370 | $226,977 |
| Apr 16, 2025 | $0.09134 | $0.08338 | $0.007966 | $257,301 |
| Apr 15, 2025 | $0.09238 | $0.09009 | $0.002293 | $172,202 |
| Apr 14, 2025 | $0.09740 | $0.09005 | $0.007350 | $580,890 |
| Apr 13, 2025 | $0.09248 | $0.08822 | $0.004261 | $422,778 |
| Apr 12, 2025 | $0.09606 | $0.08706 | $0.008999 | $567,925 |
| Apr 11, 2025 | $0.09692 | $0.07656 | $0.02036 | $813,933 |
| Apr 10, 2025 | $0.08108 | $0.07023 | $0.01085 | $738,431 |
| Apr 09, 2025 | $0.07569 | $0.06318 | $0.01251 | $742,378 |
| Apr 08, 2025 | $0.06829 | $0.06424 | $0.004049 | $287,187 |
| Apr 07, 2025 | $0.06980 | $0.06480 | $0.004993 | $591,454 |
| Apr 06, 2025 | $0.07230 | $0.06544 | $0.006855 | $519,677 |
| Apr 05, 2025 | $0.07476 | $0.06550 | $0.009256 | $817,336 |
| Apr 04, 2025 | $0.07080 | $0.06442 | $0.006384 | $545,918 |
| Apr 03, 2025 | $0.07191 | $0.05878 | $0.01313 | $1,115,775 |
| Apr 02, 2025 | $0.08143 | $0.05581 | $0.02562 | $1,297,194 |
| Apr 01, 2025 | $0.08429 | $0.07666 | $0.007627 | $2,794,913 |
| Mar 31, 2025 | $0.08821 | $0.05810 | $0.03011 | $1,282,757 |
| Mar 30, 2025 | $0.08737 | $0.08386 | $0.003507 | $208,876 |
| Mar 29, 2025 | $0.08761 | $0.08354 | $0.004078 | $277,533 |
| Mar 28, 2025 | $0.09030 | $0.07958 | $0.01072 | $616,998 |
| Mar 27, 2025 | $0.09147 | $0.08746 | $0.004007 | $309,989 |
| Mar 26, 2025 | $0.09384 | $0.08838 | $0.005461 | $354,984 |
Acet Price History 2025
Acet Price History 2024
Acet Price History 2023
Acet Price History 2022
