Acet
ACT
$0.06597
+17.65%
+$0.009898
Acet price history has been erratic, with significant highs and lows. ACT currently stands at $0.06597 with a change of +17.65% in the last 24 hours. Acet price is up +488.49% since the start of 2025 and is predicted to increase +51.80% till the end of 2025. After reaching its all-time high (ATH) of $0.9048 in Dec 2021, ACT is constantly changing. Below is the Acet price history by year.
Acet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 01, 2025 | $0.06638 | $0.05567 | $0.01071 | $634,066 |
| Aug 31, 2025 | $0.06333 | $0.05163 | $0.01170 | $1,008,327 |
| Aug 30, 2025 | $0.06695 | $0.06183 | $0.005120 | $190,215 |
| Aug 29, 2025 | $0.06888 | $0.06281 | $0.006076 | $598,925 |
| Aug 28, 2025 | $0.06668 | $0.06185 | $0.004824 | $531,271 |
| Aug 27, 2025 | $0.06660 | $0.05587 | $0.01073 | $571,611 |
| Aug 26, 2025 | $0.06217 | $0.05081 | $0.01136 | $285,166 |
| Aug 25, 2025 | $0.05388 | $0.05050 | $0.003378 | $124,661 |
| Aug 24, 2025 | $0.05479 | $0.05150 | $0.003298 | $9,110 |
| Aug 23, 2025 | $0.05597 | $0.05344 | $0.002527 | $76,022 |
| Aug 22, 2025 | $0.05677 | $0.05331 | $0.003465 | $120,192 |
| Aug 21, 2025 | $0.05665 | $0.05445 | $0.002194 | $88,252 |
| Aug 20, 2025 | $0.06016 | $0.05586 | $0.004299 | $152,432 |
| Aug 19, 2025 | $0.06021 | $0.05660 | $0.003610 | $161,393 |
| Aug 18, 2025 | $0.06119 | $0.05842 | $0.002771 | $214,523 |
| Aug 17, 2025 | $0.06246 | $0.05876 | $0.003699 | $205,615 |
| Aug 16, 2025 | $0.06563 | $0.06086 | $0.004772 | $318,846 |
| Aug 15, 2025 | $0.06506 | $0.06123 | $0.003830 | $170,265 |
| Aug 14, 2025 | $0.06812 | $0.06243 | $0.005688 | $471,984 |
| Aug 13, 2025 | $0.06370 | $0.06106 | $0.002644 | $131,068 |
| Aug 12, 2025 | $0.06471 | $0.05949 | $0.005224 | $408,924 |
| Aug 11, 2025 | $0.06435 | $0.06176 | $0.002587 | $48,024 |
| Aug 10, 2025 | $0.06408 | $0.06196 | $0.002121 | $88,554 |
| Aug 09, 2025 | $0.06616 | $0.06143 | $0.004730 | $243,599 |
| Aug 08, 2025 | $0.06620 | $0.05880 | $0.007405 | $558,900 |
| Aug 07, 2025 | $0.06589 | $0.05877 | $0.007125 | $249,406 |
| Aug 06, 2025 | $0.06786 | $0.06379 | $0.004071 | $557,084 |
| Aug 05, 2025 | $0.06816 | $0.06519 | $0.002963 | $535,423 |
| Aug 04, 2025 | $0.06793 | $0.06640 | $0.001535 | $570,738 |
| Aug 03, 2025 | $0.06732 | $0.06646 | $0.0008592 | $141,307 |
Acet Price History 2025
Acet Price History 2024
Acet Price History 2023
Acet Price History 2022
