Acet
ACT
$0.02411
+34.88%
+$0.006234
Acet price history has been erratic, with significant highs and lows. ACT currently stands at $0.02411 with a change of +34.88% in the last 24 hours. Acet price is up +115.07% since the start of 2025 and is predicted to increase +446.90% till the end of 2025. After reaching its all-time high (ATH) of $0.9048 in Dec 2021, ACT is constantly changing. Below is the Acet price history by year.
Acet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $0.03111 | $0.01954 | $0.01156 | $475,858 |
| Oct 22, 2025 | $0.01962 | $0.01726 | $0.002357 | $67,686 |
| Oct 21, 2025 | $0.01854 | $0.01767 | $0.0008783 | $16,916 |
| Oct 20, 2025 | $0.01869 | $0.01829 | $0.0004045 | $8,870 |
| Oct 19, 2025 | $0.01897 | $0.01816 | $0.0008131 | $11,405 |
| Oct 18, 2025 | $0.01973 | $0.01797 | $0.001761 | $19,359 |
| Oct 17, 2025 | $0.01857 | $0.01741 | $0.001158 | $26,650 |
| Oct 16, 2025 | $0.01890 | $0.01728 | $0.001624 | $35,668 |
| Oct 15, 2025 | $0.01820 | $0.01651 | $0.001692 | $45,333 |
| Oct 14, 2025 | $0.01888 | $0.01810 | $0.0007758 | $9,146 |
| Oct 13, 2025 | $0.01958 | $0.01883 | $0.0007540 | $17,743 |
| Oct 12, 2025 | $0.01978 | $0.01822 | $0.001554 | $12,229 |
| Oct 11, 2025 | $0.01977 | $0.01927 | $0.0005042 | $490 |
| Oct 10, 2025 | $0.01980 | $0.01851 | $0.001287 | $21,967 |
| Oct 09, 2025 | $0.02156 | $0.01940 | $0.002163 | $29,191 |
| Oct 08, 2025 | $0.02233 | $0.02105 | $0.001283 | $22,714 |
| Oct 07, 2025 | $0.02183 | $0.01960 | $0.002235 | $69,683 |
| Oct 06, 2025 | $0.02023 | $0.01964 | $0.0005920 | $11,187 |
| Oct 05, 2025 | $0.02020 | $0.01994 | $0.0002554 | $13,839 |
| Oct 04, 2025 | $0.02103 | $0.02009 | $0.0009468 | $17,762 |
| Oct 03, 2025 | $0.02075 | $0.02006 | $0.0006884 | $15,572 |
| Oct 02, 2025 | $0.02081 | $0.01953 | $0.001283 | $31,451 |
| Oct 01, 2025 | $0.02005 | $0.01928 | $0.0007768 | $3,317 |
| Sep 30, 2025 | $0.02039 | $0.01979 | $0.0005983 | $27,749 |
| Sep 29, 2025 | $0.02058 | $0.01977 | $0.0008145 | $36,222 |
| Sep 28, 2025 | $0.02016 | $0.01934 | $0.0008164 | $17,085 |
| Sep 27, 2025 | $0.02030 | $0.01966 | $0.0006453 | $14,408 |
| Sep 26, 2025 | $0.02063 | $0.01716 | $0.003472 | $82,379 |
| Sep 25, 2025 | $0.02096 | $0.01689 | $0.004077 | $75,584 |
| Sep 24, 2025 | $0.02227 | $0.02069 | $0.001578 | $58,587 |
Acet Price History 2025
Acet Price History 2024
Acet Price History 2023
Acet Price History 2022
