Achain
ACT
$0.0006936
+49.67%
+$0.0002302
Achain price history has been erratic, with significant highs and lows. ACT currently stands at $0.0006936 with a change of +49.67% in the last 24 hours. Achain price is down -68.76% since the start of 2025 and is predicted to increase +91.83% till the end of 2025. After reaching its all-time high (ATH) of $1.39 in Apr 2021, ACT is constantly changing. Below is the Achain price history by year.
Achain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.0006936 | $0.0004624 | $0.0002312 | $24 |
| Jul 26, 2025 | $0.0004631 | $0.0004624 | $0.000000694 | $16 |
| Jul 24, 2025 | $0.0004634 | $0.0004630 | $0.000000394 | $7 |
| Jul 23, 2025 | $0.0005792 | $0.0004630 | $0.0001162 | $19 |
| Jul 22, 2025 | $0.0006957 | $0.0005787 | $0.0001170 | $15 |
| Jul 21, 2025 | $0.0006965 | $0.0005796 | $0.0001169 | $0 |
| Jul 20, 2025 | $0.0006965 | $0.0005804 | $0.0001161 | $0 |
| Jul 19, 2025 | $0.0005805 | $0.0005804 | $0.000000122 | $5 |
| Jul 18, 2025 | $0.0006973 | $0.0005802 | $0.0001171 | $9 |
| Jul 17, 2025 | $0.0006981 | $0.0005822 | $0.0001159 | $3 |
| Jul 16, 2025 | $0.0008162 | $0.0005822 | $0.0002340 | $11 |
| Jul 15, 2025 | $0.0009321 | $0.0008140 | $0.0001180 | $0 |
| Jul 12, 2025 | $0.0009321 | $0.0009321 | $0.00000000 | $1 |
| Jul 11, 2025 | $0.0009321 | $0.0008167 | $0.0001153 | $3 |
| Jul 09, 2025 | $0.0008170 | $0.0008148 | $0.000002189 | $0 |
| Jul 08, 2025 | $0.0008169 | $0.0008158 | $0.000001035 | $0 |
| Jul 05, 2025 | $0.0008176 | $0.0008158 | $0.000001728 | $1 |
| Jul 04, 2025 | $0.001050 | $0.0008166 | $0.0002335 | $1 |
| Jun 30, 2025 | $0.001053 | $0.001047 | $0.000005098 | $1 |
| Jun 29, 2025 | $0.001053 | $0.001053 | $0.00000000 | $1 |
| Jun 28, 2025 | $0.001053 | $0.001053 | $0.000000918 | $0 |
Achain Price History 2025
Achain Price History 2024
Achain Price History 2023
Achain Price History 2022
