Achain
ACT
$0.001167
+0.15%
+$0.000001702
Achain price history has been erratic, with significant highs and lows. ACT currently stands at $0.001167 with a change of +0.15% in the last 24 hours. Achain price is down -47.41% since the start of 2025 and is predicted to increase +1.78% till the end of 2025. After reaching its all-time high (ATH) of $1.39 in Apr 2021, ACT is constantly changing. Below is the Achain price history by year.
Achain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.001167 | $0.001167 | $0 | $1 |
| Jun 09, 2025 | $0.001169 | $0.001166 | $0.000003720 | $1 |
| Jun 08, 2025 | $0.001166 | $0.001166 | $0.000000355 | $1 |
| Jun 04, 2025 | $0.001168 | $0.001163 | $0.000004861 | $12 |
| Jun 03, 2025 | $0.001171 | $0.001167 | $0.000004718 | $12 |
| Jun 02, 2025 | $0.001171 | $0.001168 | $0.000002909 | $0 |
| Jun 01, 2025 | $0.001169 | $0.001169 | $0.000000602 | $0 |
| May 29, 2025 | $0.001171 | $0.001168 | $0.000003015 | $15 |
| May 28, 2025 | $0.001172 | $0.001167 | $0.000005456 | $15 |
| May 27, 2025 | $0.001179 | $0.001171 | $0.000007812 | $12 |
| May 26, 2025 | $0.001415 | $0.001174 | $0.0002403 | $12 |
| May 25, 2025 | $0.001411 | $0.001175 | $0.0002351 | $52 |
| May 23, 2025 | $0.001169 | $0.001163 | $0.000005813 | $2 |
| May 22, 2025 | $0.001169 | $0.001163 | $0.000006339 | $2 |
| May 20, 2025 | $0.001171 | $0.001169 | $0.000002118 | $1 |
| May 19, 2025 | $0.001172 | $0.001168 | $0.000003215 | $1 |
| May 18, 2025 | $0.001170 | $0.001168 | $0.000001434 | $24 |
| May 17, 2025 | $0.001402 | $0.001168 | $0.0002340 | $24 |
| May 16, 2025 | $0.001404 | $0.001402 | $0.000002361 | $0 |
| May 15, 2025 | $0.001404 | $0.001168 | $0.0002359 | $17 |
| May 14, 2025 | $0.001407 | $0.001171 | $0.0002361 | $4 |
| May 13, 2025 | $0.001177 | $0.001170 | $0.000007220 | $9 |
| May 12, 2025 | $0.001182 | $0.001171 | $0.00001098 | $10 |
Achain Price History 2025
Achain Price History 2024
Achain Price History 2023
Achain Price History 2022
