Achain
ACT
$0.0006665
+0.06%
+$0.000000417
Achain price history has been erratic, with significant highs and lows. ACT currently stands at $0.0006665 with a change of +0.06% in the last 24 hours. Achain price is down -69.98% since the start of 2025 and is predicted to increase +3.84% till the end of 2025. After reaching its all-time high (ATH) of $1.39 in Apr 2021, ACT is constantly changing. Below is the Achain price history by year.
Achain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 09, 2025 | $0.0006668 | $0.0006655 | $0.000001289 | $2 |
| Dec 08, 2025 | $0.0006703 | $0.0006654 | $0.000004866 | $2 |
| Dec 01, 2025 | $0.0006715 | $0.0006685 | $0.000003022 | $1 |
| Nov 30, 2025 | $0.0006715 | $0.0006715 | $0.000000073 | $1 |
| Nov 29, 2025 | $0.0006715 | $0.0006709 | $0.000000623 | $0 |
| Nov 28, 2025 | $0.0006728 | $0.0006704 | $0.000002337 | $0 |
| Nov 26, 2025 | $0.0006730 | $0.0006722 | $0.000000746 | $0 |
| Nov 25, 2025 | $0.0006732 | $0.0006723 | $0.000000936 | $0 |
| Nov 24, 2025 | $0.001459 | $0.0006732 | $0.0007854 | $1 |
| Nov 23, 2025 | $0.001466 | $0.001450 | $0.00001589 | $3 |
| Nov 20, 2025 | $0.001469 | $0.001465 | $0.000004181 | $0 |
| Nov 19, 2025 | $0.001470 | $0.001467 | $0.000002858 | $0 |
| Nov 18, 2025 | $0.001580 | $0.001467 | $0.0001128 | $1 |
| Nov 17, 2025 | $0.001580 | $0.001015 | $0.0005653 | $4 |
| Nov 16, 2025 | $0.001015 | $0.0007893 | $0.0002255 | $0 |
Achain Price History 2025
Achain Price History 2024
Achain Price History 2023
Achain Price History 2022
