Acolyte by Virtuals
ACOLYT
$0.002680
+3.55%
+$0.00009185
Acolyte by Virtuals price history has been erratic, with significant highs and lows. ACOLYT currently stands at $0.002680 with a change of +3.55% in the last 24 hours. Acolyte by Virtuals price is down -90.88% since the start of 2025 and is predicted to decrease -60.70% till the end of 2025. After reaching its all-time high (ATH) of $887.22 in Aug 2025, ACOLYT is constantly changing. Below is the Acolyte by Virtuals price history by year.
Acolyte by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $887.22 | $0.002511 | $887.22 | $66,131 |
| Aug 06, 2025 | $0.002609 | $0.002122 | $0.0004870 | $54,116 |
| Aug 05, 2025 | $503.56 | $0.002228 | $503.56 | $18,633 |
| Aug 04, 2025 | $0.002483 | $0.002378 | $0.0001050 | $2,586 |
| Aug 03, 2025 | $0.002483 | $0.002286 | $0.0001961 | $10,208 |
| Aug 02, 2025 | $0.002500 | $0.002288 | $0.0002120 | $12,934 |
| Aug 01, 2025 | $0.002484 | $0.002233 | $0.0002511 | $39,408 |
| Jul 31, 2025 | $0.002601 | $0.002416 | $0.0001842 | $21,645 |
| Jul 30, 2025 | $0.002678 | $0.002396 | $0.0002816 | $42,333 |
| Jul 29, 2025 | $0.002728 | $0.002473 | $0.0002549 | $29,521 |
| Jul 28, 2025 | $0.003003 | $0.002612 | $0.0003904 | $41,037 |
| Jul 27, 2025 | $0.003044 | $0.002821 | $0.0002228 | $33,382 |
| Jul 26, 2025 | $0.003104 | $0.002591 | $0.0005137 | $116,175 |
| Jul 25, 2025 | $0.002795 | $0.002507 | $0.0002877 | $40,593 |
| Jul 24, 2025 | $0.003284 | $0.002603 | $0.0006807 | $96,647 |
| Jul 23, 2025 | $0.003871 | $0.003128 | $0.0007439 | $44,517 |
| Jul 22, 2025 | $0.003932 | $0.003620 | $0.0003119 | $34,466 |
| Jul 21, 2025 | $0.004298 | $0.003801 | $0.0004967 | $48,744 |
| Jul 20, 2025 | $0.004346 | $0.003819 | $0.0005271 | $34,933 |
| Jul 19, 2025 | $0.003975 | $0.003748 | $0.0002264 | $34,307 |
| Jul 18, 2025 | $0.004528 | $0.003741 | $0.0007866 | $58,561 |
| Jul 17, 2025 | $0.004677 | $0.003875 | $0.0008019 | $127,925 |
| Jul 16, 2025 | $0.004708 | $0.004059 | $0.0006496 | $54,021 |
| Jul 15, 2025 | $0.004633 | $0.004129 | $0.0005041 | $63,410 |
| Jul 14, 2025 | $0.004886 | $0.004329 | $0.0005576 | $48,463 |
| Jul 13, 2025 | $0.004449 | $0.004011 | $0.0004383 | $57,867 |
| Jul 12, 2025 | $0.005172 | $0.003987 | $0.001185 | $167,219 |
| Jul 11, 2025 | $0.006251 | $0.005018 | $0.001233 | $75,993 |
| Jul 10, 2025 | $0.006236 | $0.005627 | $0.0006091 | $17,507 |
| Jul 09, 2025 | $0.005747 | $0.005406 | $0.0003409 | $26,693 |
Acolyte by Virtuals Price History 2025
Acolyte by Virtuals Price History 2024
Acolyte by Virtuals Price History 2023
Acolyte by Virtuals Price History 2022
