Across Protocol
ACX
$0.2131
-7.03%
-$0.01610
Across Protocol price history has been erratic, with significant highs and lows. ACX currently stands at $0.2131 with a change of -7.03% in the last 24 hours. Across Protocol price is down -62.18% since the start of 2025 and is predicted to decrease -14.26% till the end of 2025. After reaching its all-time high (ATH) of $1.77 in Dec 2024, ACX is constantly changing. Below is the Across Protocol price history by year.
Across Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2248 | $0.2099 | $0.01495 | $2,223,078 |
| Apr 23, 2025 | $0.2297 | $0.2190 | $0.01071 | $1,959,451 |
| Apr 22, 2025 | $0.2199 | $0.2003 | $0.01958 | $1,689,894 |
| Apr 21, 2025 | $0.2087 | $0.1994 | $0.009333 | $1,582,841 |
| Apr 20, 2025 | $0.2022 | $0.1947 | $0.007540 | $953,742 |
| Apr 19, 2025 | $0.2012 | $0.1883 | $0.01291 | $848,379 |
| Apr 18, 2025 | $0.1908 | $0.1850 | $0.005808 | $930,278 |
| Apr 17, 2025 | $0.1914 | $0.1823 | $0.009110 | $1,169,087 |
| Apr 16, 2025 | $0.1896 | $0.1780 | $0.01166 | $2,652,450 |
| Apr 15, 2025 | $0.1966 | $0.1869 | $0.009747 | $1,498,967 |
| Apr 14, 2025 | $0.1979 | $0.1874 | $0.01050 | $2,286,924 |
| Apr 13, 2025 | $0.2078 | $0.1836 | $0.02420 | $1,909,272 |
| Apr 12, 2025 | $0.2084 | $0.1977 | $0.01066 | $1,779,788 |
| Apr 11, 2025 | $0.2030 | $0.1859 | $0.01707 | $3,322,694 |
| Apr 10, 2025 | $0.1991 | $0.1828 | $0.01636 | $2,956,571 |
| Apr 09, 2025 | $0.2001 | $0.1720 | $0.02805 | $6,437,004 |
| Apr 08, 2025 | $0.1987 | $0.1781 | $0.02059 | $2,540,132 |
| Apr 07, 2025 | $0.1992 | $0.1693 | $0.02988 | $9,366,228 |
| Apr 06, 2025 | $0.2124 | $0.1820 | $0.03032 | $2,921,174 |
| Apr 05, 2025 | $0.2174 | $0.2097 | $0.007711 | $1,125,119 |
| Apr 04, 2025 | $0.2185 | $0.2076 | $0.01090 | $4,525,589 |
| Apr 03, 2025 | $0.2223 | $0.2074 | $0.01498 | $5,701,641 |
| Apr 02, 2025 | $0.2373 | $0.2144 | $0.02294 | $8,166,702 |
| Apr 01, 2025 | $0.2426 | $0.2317 | $0.01084 | $3,382,408 |
| Mar 31, 2025 | $0.2483 | $0.2308 | $0.01751 | $6,133,202 |
| Mar 30, 2025 | $0.2516 | $0.2406 | $0.01097 | $3,144,220 |
| Mar 29, 2025 | $0.2638 | $0.2416 | $0.02216 | $3,062,329 |
| Mar 28, 2025 | $0.2831 | $0.2579 | $0.02516 | $3,208,729 |
| Mar 27, 2025 | $0.2905 | $0.2809 | $0.009595 | $2,193,850 |
| Mar 26, 2025 | $0.3016 | $0.2822 | $0.01943 | $2,308,216 |
Across Protocol Price History 2025
Across Protocol Price History 2024
Across Protocol Price History 2023
Across Protocol Price History 2022
