Adappter Token
ADP
$0.002024
+10.16%
+$0.0001867
Adappter Token price history has been erratic, with significant highs and lows. ADP currently stands at $0.002024 with a change of +10.16% in the last 24 hours. Adappter Token price is up +36.04% since the start of 2025 and is predicted to increase +2,283.09% till the end of 2025. After reaching its all-time high (ATH) of $0.1609 in Mar 2022, ADP is constantly changing. Below is the Adappter Token price history by year.
Adappter Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 26, 2025 | $0.002200 | $0.001946 | $0.0002532 | $15,822,564 |
| Jun 25, 2025 | $0.002274 | $0.001589 | $0.0006851 | $10,604,590 |
| Jun 24, 2025 | $0.001693 | $0.001635 | $0.00005842 | $174,362 |
| Jun 23, 2025 | $0.001685 | $0.001599 | $0.00008518 | $112,896 |
| Jun 22, 2025 | $0.001668 | $0.001489 | $0.0001789 | $222,589 |
| Jun 21, 2025 | $0.001733 | $0.001654 | $0.00007842 | $198,774 |
| Jun 20, 2025 | $0.001733 | $0.001683 | $0.00004968 | $159,227 |
| Jun 19, 2025 | $0.001756 | $0.001685 | $0.00007098 | $117,242 |
| Jun 18, 2025 | $0.001776 | $0.001684 | $0.00009243 | $197,317 |
| Jun 17, 2025 | $0.001817 | $0.001746 | $0.00007070 | $120,657 |
| Jun 16, 2025 | $0.001878 | $0.001774 | $0.0001042 | $315,476 |
| Jun 15, 2025 | $0.001957 | $0.001782 | $0.0001744 | $646,950 |
| Jun 14, 2025 | $0.002005 | $0.001786 | $0.0002193 | $971,700 |
| Jun 13, 2025 | $0.001917 | $0.001747 | $0.0001699 | $680,314 |
| Jun 12, 2025 | $0.001908 | $0.001737 | $0.0001711 | $754,681 |
| Jun 11, 2025 | $0.001845 | $0.001738 | $0.0001071 | $211,809 |
| Jun 10, 2025 | $0.001824 | $0.001757 | $0.00006699 | $366,147 |
| Jun 09, 2025 | $0.001775 | $0.001686 | $0.00008933 | $78,664 |
| Jun 08, 2025 | $0.001744 | $0.001703 | $0.00004110 | $48,991 |
| Jun 07, 2025 | $0.001792 | $0.001708 | $0.00008382 | $292,257 |
| Jun 06, 2025 | $0.001795 | $0.001653 | $0.0001415 | $285,166 |
| Jun 05, 2025 | $0.001761 | $0.001671 | $0.00008979 | $181,971 |
| Jun 04, 2025 | $0.001792 | $0.001713 | $0.00007950 | $132,697 |
| Jun 03, 2025 | $0.001804 | $0.001706 | $0.00009777 | $317,909 |
| Jun 02, 2025 | $0.001815 | $0.001609 | $0.0002059 | $390,436 |
| Jun 01, 2025 | $0.001682 | $0.001609 | $0.00007299 | $61,821 |
| May 31, 2025 | $0.001723 | $0.001630 | $0.00009259 | $174,997 |
| May 30, 2025 | $0.001839 | $0.001714 | $0.0001253 | $284,313 |
| May 29, 2025 | $0.001878 | $0.001806 | $0.00007121 | $128,293 |
| May 28, 2025 | $0.001889 | $0.001798 | $0.00009057 | $218,354 |
Adappter Token Price History 2025
Adappter Token Price History 2024
Adappter Token Price History 2023
Adappter Token Price History 2022
