Adappter Token
ADP
$0.001791
-2.19%
-$0.00004017
Adappter Token price history has been erratic, with significant highs and lows. ADP currently stands at $0.001791 with a change of -2.19% in the last 24 hours. Adappter Token price is up +20.38% since the start of 2025 and is predicted to increase +2,984.72% till the end of 2025. After reaching its all-time high (ATH) of $0.1609 in Mar 2022, ADP is constantly changing. Below is the Adappter Token price history by year.
Adappter Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 14, 2025 | $0.001824 | $0.001774 | $0.00005002 | $226,621 |
| Aug 13, 2025 | $0.001857 | $0.001782 | $0.00007549 | $183,173 |
| Aug 12, 2025 | $0.001840 | $0.001795 | $0.00004439 | $108,648 |
| Aug 11, 2025 | $0.001882 | $0.001785 | $0.00009776 | $187,823 |
| Aug 10, 2025 | $0.001840 | $0.001798 | $0.00004155 | $165,040 |
| Aug 09, 2025 | $0.001828 | $0.001778 | $0.00004972 | $201,974 |
| Aug 08, 2025 | $0.001806 | $0.001742 | $0.00006324 | $83,831 |
| Aug 07, 2025 | $0.001805 | $0.001753 | $0.00005226 | $128,356 |
| Aug 06, 2025 | $0.001797 | $0.001747 | $0.00004998 | $143,173 |
| Aug 05, 2025 | $0.001811 | $0.001746 | $0.00006481 | $453,700 |
| Aug 04, 2025 | $0.001834 | $0.001772 | $0.00006213 | $347,109 |
| Aug 03, 2025 | $0.001852 | $0.001763 | $0.00008966 | $246,408 |
| Aug 02, 2025 | $0.001803 | $0.001755 | $0.00004770 | $196,743 |
| Aug 01, 2025 | $0.001814 | $0.001740 | $0.00007372 | $340,510 |
| Jul 31, 2025 | $0.001887 | $0.001808 | $0.00007900 | $443,350 |
| Jul 30, 2025 | $0.001938 | $0.001823 | $0.0001151 | $732,019 |
| Jul 29, 2025 | $0.001852 | $0.001813 | $0.00003873 | $257,266 |
| Jul 28, 2025 | $0.001905 | $0.001828 | $0.00007729 | $477,139 |
| Jul 27, 2025 | $0.002003 | $0.001852 | $0.0001508 | $1,329,610 |
| Jul 26, 2025 | $0.002029 | $0.001816 | $0.0002136 | $1,503,126 |
| Jul 25, 2025 | $0.001878 | $0.001790 | $0.00008833 | $592,526 |
| Jul 24, 2025 | $0.001842 | $0.001756 | $0.00008609 | $535,029 |
| Jul 23, 2025 | $0.001869 | $0.001792 | $0.00007644 | $973,557 |
| Jul 22, 2025 | $0.002024 | $0.001812 | $0.0002118 | $3,862,845 |
| Jul 21, 2025 | $0.002234 | $0.001739 | $0.0004950 | $12,189,086 |
| Jul 20, 2025 | $0.001803 | $0.001689 | $0.0001146 | $309,956 |
| Jul 19, 2025 | $0.001770 | $0.001714 | $0.00005646 | $285,248 |
| Jul 18, 2025 | $0.001787 | $0.001702 | $0.00008528 | $530,831 |
| Jul 17, 2025 | $0.001758 | $0.001711 | $0.00004649 | $336,815 |
| Jul 16, 2025 | $0.001799 | $0.001703 | $0.00009599 | $480,146 |
Adappter Token Price History 2025
Adappter Token Price History 2024
Adappter Token Price History 2023
Adappter Token Price History 2022
