Adventure Gold
AGLD
$0.8384
+4.75%
+$0.03801
Adventure Gold price history has been erratic, with significant highs and lows. AGLD currently stands at $0.8384 with a change of +4.75% in the last 24 hours. Adventure Gold price is down -65.44% since the start of 2025 and is predicted to decrease -2.34% till the end of 2025. After reaching its all-time high (ATH) of $3.72 in Oct 2021, AGLD is constantly changing. Below is the Adventure Gold price history by year.
Adventure Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.8422 | $0.8295 | $0.01273 | $16,948,000 |
| Jun 09, 2025 | $0.8374 | $0.7937 | $0.04371 | $17,398,303 |
| Jun 08, 2025 | $0.8062 | $0.7897 | $0.01657 | $11,369,047 |
| Jun 07, 2025 | $0.8094 | $0.7766 | $0.03279 | $12,498,066 |
| Jun 06, 2025 | $0.8481 | $0.7666 | $0.08147 | $39,394,618 |
| Jun 05, 2025 | $0.9404 | $0.8316 | $0.1088 | $55,648,643 |
| Jun 04, 2025 | $0.8885 | $0.8226 | $0.06591 | $36,224,936 |
| Jun 03, 2025 | $0.8613 | $0.8106 | $0.05069 | $19,292,489 |
| Jun 02, 2025 | $0.8173 | $0.7805 | $0.03673 | $8,054,510 |
| Jun 01, 2025 | $0.8082 | $0.7705 | $0.03769 | $9,938,608 |
| May 31, 2025 | $0.7973 | $0.7287 | $0.06859 | $17,809,016 |
| May 30, 2025 | $0.8657 | $0.7545 | $0.1112 | $22,956,622 |
| May 29, 2025 | $0.9222 | $0.8582 | $0.06397 | $10,975,022 |
| May 28, 2025 | $0.9563 | $0.8763 | $0.08002 | $22,135,849 |
| May 27, 2025 | $0.9330 | $0.8533 | $0.07974 | $11,088,092 |
| May 26, 2025 | $0.9059 | $0.8705 | $0.03544 | $7,857,980 |
| May 25, 2025 | $0.9068 | $0.8555 | $0.05132 | $9,791,325 |
| May 24, 2025 | $0.9238 | $0.8893 | $0.03448 | $11,697,175 |
| May 23, 2025 | $1.02 | $0.8945 | $0.1304 | $20,405,738 |
| May 22, 2025 | $1.00 | $0.9448 | $0.05949 | $14,741,371 |
| May 21, 2025 | $0.9712 | $0.9191 | $0.05201 | $14,324,834 |
| May 20, 2025 | $0.9731 | $0.9163 | $0.05681 | $10,759,972 |
| May 19, 2025 | $1.00 | $0.8945 | $0.1056 | $20,037,453 |
| May 18, 2025 | $0.9912 | $0.9201 | $0.07105 | $14,553,423 |
| May 17, 2025 | $0.9730 | $0.9121 | $0.06091 | $15,914,357 |
| May 16, 2025 | $1.02 | $0.9654 | $0.04965 | $15,893,624 |
| May 15, 2025 | $1.07 | $0.9554 | $0.1184 | $29,684,717 |
| May 14, 2025 | $1.16 | $1.06 | $0.1035 | $53,633,729 |
| May 13, 2025 | $1.10 | $0.9902 | $0.1088 | $27,637,439 |
| May 12, 2025 | $1.10 | $0.9920 | $0.1052 | $30,244,589 |
Adventure Gold Price History 2025
Adventure Gold Price History 2024
Adventure Gold Price History 2023
Adventure Gold Price History 2022
