AdEx Network
ADX
$0.08375
+5.80%
+$0.004589
AdEx Network price history has been erratic, with significant highs and lows. ADX currently stands at $0.08375 with a change of +5.80% in the last 24 hours. AdEx Network price is down -60.55% since the start of 2025 and is predicted to increase +312.85% till the end of 2025. After reaching its all-time high (ATH) of $3.70 in Apr 2021, ADX is constantly changing. Below is the AdEx Network price history by year.
AdEx Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.08455 | $0.08318 | $0.001370 | $11,248,119 |
| Jul 08, 2025 | $0.09010 | $0.07764 | $0.01247 | $11,744,163 |
| Jul 07, 2025 | $0.08239 | $0.07762 | $0.004765 | $4,911,959 |
| Jul 06, 2025 | $0.07912 | $0.07528 | $0.003840 | $2,138,194 |
| Jul 05, 2025 | $0.07649 | $0.07502 | $0.001474 | $1,770,953 |
| Jul 04, 2025 | $0.07901 | $0.07513 | $0.003883 | $2,728,388 |
| Jul 03, 2025 | $0.08005 | $0.07779 | $0.002258 | $3,686,152 |
| Jul 02, 2025 | $0.08014 | $0.07401 | $0.006130 | $4,045,006 |
| Jul 01, 2025 | $0.07900 | $0.07382 | $0.005181 | $15,304,764 |
| Jun 30, 2025 | $0.08543 | $0.07883 | $0.006604 | $3,739,377 |
| Jun 29, 2025 | $0.08543 | $0.08253 | $0.002897 | $1,793,248 |
| Jun 28, 2025 | $0.08349 | $0.08145 | $0.002039 | $1,527,285 |
| Jun 27, 2025 | $0.08328 | $0.08035 | $0.002922 | $2,439,248 |
| Jun 26, 2025 | $0.08528 | $0.08085 | $0.004432 | $3,012,271 |
| Jun 25, 2025 | $0.08478 | $0.08227 | $0.002516 | $2,467,408 |
| Jun 24, 2025 | $0.08479 | $0.08248 | $0.002312 | $2,383,771 |
| Jun 23, 2025 | $0.08325 | $0.07471 | $0.008543 | $3,520,973 |
| Jun 22, 2025 | $0.07755 | $0.07268 | $0.004868 | $4,638,819 |
| Jun 21, 2025 | $0.08127 | $0.07559 | $0.005686 | $2,372,268 |
| Jun 20, 2025 | $0.08384 | $0.07897 | $0.004870 | $2,567,668 |
| Jun 19, 2025 | $0.08346 | $0.08174 | $0.001719 | $1,699,870 |
| Jun 18, 2025 | $0.08338 | $0.08086 | $0.002521 | $2,623,862 |
| Jun 17, 2025 | $0.08698 | $0.08170 | $0.005278 | $4,041,684 |
| Jun 16, 2025 | $0.08850 | $0.08457 | $0.003930 | $3,456,175 |
| Jun 15, 2025 | $0.08521 | $0.08322 | $0.001987 | $1,982,151 |
| Jun 14, 2025 | $0.08532 | $0.08310 | $0.002218 | $1,633,020 |
| Jun 13, 2025 | $0.08650 | $0.08209 | $0.004413 | $5,554,469 |
| Jun 12, 2025 | $0.09212 | $0.08647 | $0.005655 | $4,823,009 |
| Jun 11, 2025 | $0.09892 | $0.09150 | $0.007420 | $6,541,186 |
| Jun 10, 2025 | $0.09890 | $0.09512 | $0.003776 | $5,555,894 |
AdEx Network Price History 2025
AdEx Network Price History 2024
AdEx Network Price History 2023
AdEx Network Price History 2022
