Aegis YUSD
YUSD
$1.00
+0.05%
+$0.0004592
Aegis YUSD price history has been erratic, with significant highs and lows. YUSD currently stands at $1.00 with a change of +0.05% in the last 24 hours. Aegis YUSD price is up +0.07% since the start of 2025 and is predicted to decrease -0.71% till the end of 2025. After reaching its all-time high (ATH) of $1.01 in May 2025, YUSD is constantly changing. Below is the Aegis YUSD price history by year.
Aegis YUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $1.00 | $1.00 | $0.0004147 | $427,744 |
| Jul 03, 2025 | $1.00 | $0.9998 | $0.001946 | $450,347 |
| Jul 02, 2025 | $1.00 | $0.9993 | $0.001806 | $344,482 |
| Jul 01, 2025 | $1.00 | $0.9995 | $0.001644 | $235,431 |
| Jun 30, 2025 | $1.00 | $0.9991 | $0.001832 | $266,683 |
| Jun 29, 2025 | $1.00 | $0.9982 | $0.001893 | $195,336 |
| Jun 28, 2025 | $1.00 | $0.9998 | $0.001048 | $109,635 |
| Jun 27, 2025 | $1.00 | $0.9992 | $0.001823 | $311,685 |
| Jun 26, 2025 | $1.00 | $0.9989 | $0.001669 | $495,581 |
| Jun 25, 2025 | $1.00 | $0.9995 | $0.002429 | $266,989 |
| Jun 24, 2025 | $1.00 | $0.9995 | $0.001750 | $309,472 |
| Jun 23, 2025 | $1.00 | $0.9983 | $0.002445 | $138,832 |
| Jun 22, 2025 | $1.00 | $0.9957 | $0.006691 | $54,456 |
| Jun 21, 2025 | $1.00 | $0.9972 | $0.002958 | $237,984 |
| Jun 16, 2025 | $1.00 | $0.9989 | $0.001543 | $316,255 |
| Jun 15, 2025 | $1.00 | $0.9986 | $0.001761 | $228,392 |
| Jun 14, 2025 | $1.00 | $0.9991 | $0.001301 | $254,196 |
| Jun 13, 2025 | $1.00 | $0.9984 | $0.002306 | $780,683 |
| Jun 12, 2025 | $1.00 | $0.9992 | $0.001118 | $665,653 |
| Jun 11, 2025 | $1.00 | $0.9981 | $0.003199 | $508,809 |
| Jun 10, 2025 | $1.00 | $0.9990 | $0.002489 | $530,335 |
| Jun 09, 2025 | $1.00 | $0.9995 | $0.001472 | $336,953 |
| Jun 08, 2025 | $1.00 | $0.9998 | $0.001225 | $127,088 |
| Jun 07, 2025 | $1.00 | $0.9994 | $0.001365 | $142,969 |
| Jun 06, 2025 | $1.00 | $0.9990 | $0.003383 | $237,403 |
| Jun 05, 2025 | $1.00 | $0.9981 | $0.003018 | $478,198 |
Aegis YUSD Price History 2025
Aegis YUSD Price History 2024
Aegis YUSD Price History 2023
Aegis YUSD Price History 2022
