aelf
ELF
$0.2350
+0.32%
+$0.0007426
aelf price history has been erratic, with significant highs and lows. ELF currently stands at $0.2350 with a change of +0.32% in the last 24 hours. aelf price is down -46.65% since the start of 2025 and is predicted to increase +8.22% till the end of 2025. After reaching its all-time high (ATH) of $2.77 in Apr 2021, ELF is constantly changing. Below is the aelf price history by year.
aelf Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2500 | $0.2328 | $0.01724 | $7,084,727 |
| Apr 23, 2025 | $0.2363 | $0.2309 | $0.005421 | $4,619,440 |
| Apr 22, 2025 | $0.2366 | $0.2246 | $0.01201 | $6,977,585 |
| Apr 21, 2025 | $0.2292 | $0.2251 | $0.004124 | $3,724,954 |
| Apr 20, 2025 | $0.2388 | $0.2241 | $0.01471 | $4,954,137 |
| Apr 19, 2025 | $0.2293 | $0.2244 | $0.004839 | $3,025,784 |
| Apr 18, 2025 | $0.2291 | $0.2213 | $0.007804 | $3,890,514 |
| Apr 17, 2025 | $0.2319 | $0.2222 | $0.009735 | $5,150,221 |
| Apr 16, 2025 | $0.2355 | $0.2101 | $0.02534 | $16,724,486 |
| Apr 15, 2025 | $0.2185 | $0.2062 | $0.01237 | $13,583,218 |
| Apr 14, 2025 | $0.2209 | $0.2092 | $0.01168 | $9,268,665 |
| Apr 13, 2025 | $0.2317 | $0.2175 | $0.01416 | $9,118,073 |
| Apr 12, 2025 | $0.2310 | $0.2194 | $0.01156 | $12,227,605 |
| Apr 11, 2025 | $0.2543 | $0.2240 | $0.03029 | $19,315,288 |
| Apr 10, 2025 | $0.2579 | $0.2204 | $0.03750 | $27,789,232 |
| Apr 09, 2025 | $0.2214 | $0.2009 | $0.02056 | $11,524,003 |
| Apr 08, 2025 | $0.2364 | $0.2028 | $0.03360 | $12,389,442 |
| Apr 07, 2025 | $0.2377 | $0.2219 | $0.01581 | $11,912,858 |
| Apr 06, 2025 | $0.2565 | $0.2310 | $0.02550 | $8,297,483 |
| Apr 05, 2025 | $0.2685 | $0.2482 | $0.02031 | $9,046,872 |
| Apr 04, 2025 | $0.2512 | $0.2442 | $0.006919 | $7,463,797 |
| Apr 03, 2025 | $0.2591 | $0.2392 | $0.01990 | $19,819,846 |
| Apr 02, 2025 | $0.2594 | $0.2283 | $0.03103 | $35,712,498 |
| Apr 01, 2025 | $0.2323 | $0.2283 | $0.004090 | $6,419,615 |
| Mar 31, 2025 | $0.2308 | $0.2262 | $0.004578 | $7,202,155 |
| Mar 30, 2025 | $0.2316 | $0.2271 | $0.004467 | $5,900,034 |
| Mar 29, 2025 | $0.2401 | $0.2272 | $0.01293 | $7,447,581 |
| Mar 28, 2025 | $0.2558 | $0.2338 | $0.02205 | $7,895,440 |
| Mar 27, 2025 | $0.2571 | $0.2521 | $0.005052 | $6,100,513 |
| Mar 26, 2025 | $0.2591 | $0.2532 | $0.005842 | $8,173,675 |
aelf Price History 2025
aelf Price History 2024
aelf Price History 2023
aelf Price History 2022
