aelf
ELF
$0.1852
-0.15%
-$0.0002695
aelf price history has been erratic, with significant highs and lows. ELF currently stands at $0.1852 with a change of -0.15% in the last 24 hours. aelf price is down -57.95% since the start of 2025 and is predicted to increase +2.46% till the end of 2025. After reaching its all-time high (ATH) of $2.77 in Apr 2021, ELF is constantly changing. Below is the aelf price history by year.
aelf Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.1898 | $0.1851 | $0.004758 | $2,297,356 |
| Jun 29, 2025 | $0.1897 | $0.1845 | $0.005250 | $1,616,906 |
| Jun 28, 2025 | $0.1884 | $0.1845 | $0.003915 | $927,872 |
| Jun 27, 2025 | $0.1885 | $0.1825 | $0.005907 | $2,185,008 |
| Jun 26, 2025 | $0.1948 | $0.1858 | $0.008947 | $2,406,949 |
| Jun 25, 2025 | $0.1955 | $0.1876 | $0.007893 | $3,566,507 |
| Jun 24, 2025 | $0.1888 | $0.1832 | $0.005608 | $3,183,570 |
| Jun 23, 2025 | $0.1846 | $0.1720 | $0.01263 | $4,747,495 |
| Jun 22, 2025 | $0.1887 | $0.1706 | $0.01813 | $4,501,015 |
| Jun 21, 2025 | $0.1945 | $0.1868 | $0.007707 | $2,171,273 |
| Jun 20, 2025 | $0.1967 | $0.1928 | $0.003907 | $2,999,079 |
| Jun 19, 2025 | $0.1960 | $0.1936 | $0.002406 | $1,826,071 |
| Jun 18, 2025 | $0.2000 | $0.1896 | $0.01035 | $2,828,108 |
| Jun 17, 2025 | $0.2040 | $0.1986 | $0.005428 | $3,627,347 |
| Jun 16, 2025 | $0.2084 | $0.2008 | $0.007585 | $3,321,157 |
| Jun 15, 2025 | $0.2091 | $0.1980 | $0.01114 | $1,975,526 |
| Jun 14, 2025 | $0.2138 | $0.2064 | $0.007470 | $1,989,646 |
| Jun 13, 2025 | $0.2204 | $0.2110 | $0.009475 | $4,899,353 |
| Jun 12, 2025 | $0.2267 | $0.2205 | $0.006238 | $4,111,752 |
| Jun 11, 2025 | $0.2281 | $0.2261 | $0.001933 | $5,712,326 |
| Jun 10, 2025 | $0.2278 | $0.2240 | $0.003826 | $6,501,656 |
| Jun 09, 2025 | $0.2257 | $0.2200 | $0.005718 | $5,552,485 |
| Jun 08, 2025 | $0.2225 | $0.2210 | $0.001522 | $3,009,282 |
| Jun 07, 2025 | $0.2225 | $0.2196 | $0.002839 | $3,306,599 |
| Jun 06, 2025 | $0.2219 | $0.2185 | $0.003375 | $6,106,789 |
| Jun 05, 2025 | $0.2293 | $0.2183 | $0.01093 | $5,329,152 |
| Jun 04, 2025 | $0.2373 | $0.2222 | $0.01510 | $4,379,233 |
| Jun 03, 2025 | $0.2253 | $0.2235 | $0.001772 | $5,217,666 |
| Jun 02, 2025 | $0.2245 | $0.2189 | $0.005656 | $2,533,863 |
| Jun 01, 2025 | $0.2204 | $0.2180 | $0.002408 | $1,785,862 |
aelf Price History 2025
aelf Price History 2024
aelf Price History 2023
aelf Price History 2022
