Aergo
AERGO
$0.07760
+0.52%
+$0.0004005
Aergo price history has been erratic, with significant highs and lows. AERGO currently stands at $0.07760 with a change of +0.52% in the last 24 hours. Aergo price is down -53.44% since the start of 2025 and is predicted to increase +1.43% till the end of 2025. After reaching its all-time high (ATH) of $0.7396 in Apr 2025, AERGO is constantly changing. Below is the Aergo price history by year.
Aergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.07860 | $0.07680 | $0.001800 | $511,029 |
| Oct 25, 2025 | $0.07860 | $0.07690 | $0.001700 | $513,797 |
| Oct 24, 2025 | $0.07900 | $0.07570 | $0.003300 | $1,737,773 |
| Oct 23, 2025 | $0.07650 | $0.07370 | $0.002800 | $795,522 |
| Oct 22, 2025 | $0.07620 | $0.07180 | $0.004400 | $1,262,928 |
| Oct 21, 2025 | $0.07950 | $0.07470 | $0.004800 | $1,904,647 |
| Oct 20, 2025 | $0.07900 | $0.07390 | $0.005100 | $1,573,096 |
| Oct 19, 2025 | $0.07620 | $0.07300 | $0.003200 | $649,736 |
| Oct 18, 2025 | $0.07570 | $0.07290 | $0.002800 | $765,156 |
| Oct 17, 2025 | $0.07690 | $0.06980 | $0.007100 | $4,085,726 |
| Oct 16, 2025 | $0.08020 | $0.07320 | $0.007000 | $1,616,249 |
| Oct 15, 2025 | $0.08270 | $0.07770 | $0.005000 | $1,537,384 |
| Oct 14, 2025 | $0.08560 | $0.07590 | $0.009700 | $3,867,683 |
| Oct 13, 2025 | $0.08380 | $0.07930 | $0.004500 | $3,218,951 |
| Oct 12, 2025 | $0.08010 | $0.07130 | $0.008800 | $1,784,914 |
| Oct 11, 2025 | $0.07780 | $0.07080 | $0.007000 | $2,640,065 |
| Oct 10, 2025 | $0.09860 | $0.05790 | $0.04070 | $5,177,182 |
| Oct 09, 2025 | $0.1000 | $0.09570 | $0.004300 | $2,473,016 |
| Oct 08, 2025 | $0.09940 | $0.09560 | $0.003800 | $725,994 |
| Oct 07, 2025 | $0.1011 | $0.09610 | $0.005000 | $717,405 |
| Oct 06, 2025 | $0.1018 | $0.09810 | $0.003700 | $712,107 |
| Oct 05, 2025 | $0.1011 | $0.09820 | $0.002900 | $808,140 |
| Oct 04, 2025 | $0.1024 | $0.09830 | $0.004100 | $1,061,654 |
| Oct 03, 2025 | $0.1033 | $0.1004 | $0.002900 | $1,185,740 |
| Oct 02, 2025 | $0.1033 | $0.09850 | $0.004800 | $2,179,499 |
| Oct 01, 2025 | $0.09950 | $0.09440 | $0.005100 | $1,400,227 |
| Sep 30, 2025 | $0.09600 | $0.09320 | $0.002800 | $2,310,836 |
| Sep 29, 2025 | $0.09720 | $0.09370 | $0.003500 | $1,157,071 |
| Sep 28, 2025 | $0.09690 | $0.09350 | $0.003400 | $829,343 |
| Sep 27, 2025 | $0.09690 | $0.09530 | $0.001600 | $1,233,366 |
Aergo Price History 2025
Aergo Price History 2024
Aergo Price History 2023
Aergo Price History 2022
