Aergo
AERGO
$0.1111
-0.71%
-$0.0008000
Aergo price history has been erratic, with significant highs and lows. AERGO currently stands at $0.1111 with a change of -0.71% in the last 24 hours. Aergo price is down -33.34% since the start of 2025 and is predicted to decrease -7.10% till the end of 2025. After reaching its all-time high (ATH) of $0.7396 in Apr 2025, AERGO is constantly changing. Below is the Aergo price history by year.
Aergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.1127 | $0.1101 | $0.002600 | $3,628,327 |
| Sep 09, 2025 | $0.1123 | $0.1087 | $0.003600 | $3,806,927 |
| Sep 08, 2025 | $0.1154 | $0.1072 | $0.008200 | $11,230,061 |
| Sep 07, 2025 | $0.1079 | $0.1066 | $0.001300 | $1,547,854 |
| Sep 06, 2025 | $0.1079 | $0.1064 | $0.001500 | $1,443,406 |
| Sep 05, 2025 | $0.1089 | $0.1058 | $0.003100 | $2,781,026 |
| Sep 04, 2025 | $0.1126 | $0.1060 | $0.006600 | $4,615,109 |
| Sep 03, 2025 | $0.1211 | $0.1115 | $0.009600 | $15,409,938 |
| Sep 02, 2025 | $0.1224 | $0.1004 | $0.02200 | $47,459,582 |
| Sep 01, 2025 | $0.1044 | $0.09850 | $0.005900 | $2,326,914 |
| Aug 31, 2025 | $0.1063 | $0.1036 | $0.002700 | $1,160,385 |
| Aug 30, 2025 | $0.1061 | $0.1035 | $0.002600 | $1,471,139 |
| Aug 29, 2025 | $0.1086 | $0.1032 | $0.005400 | $2,150,390 |
| Aug 28, 2025 | $0.1087 | $0.1068 | $0.001900 | $1,864,159 |
| Aug 27, 2025 | $0.1088 | $0.1067 | $0.002100 | $1,369,713 |
| Aug 26, 2025 | $0.1086 | $0.1038 | $0.004800 | $1,830,995 |
| Aug 25, 2025 | $0.1105 | $0.1024 | $0.008100 | $2,548,778 |
| Aug 24, 2025 | $0.1134 | $0.1085 | $0.004900 | $1,918,809 |
| Aug 23, 2025 | $0.1138 | $0.1114 | $0.002400 | $1,325,156 |
| Aug 22, 2025 | $0.1141 | $0.1044 | $0.009700 | $2,871,182 |
| Aug 21, 2025 | $0.1114 | $0.1066 | $0.004800 | $1,674,995 |
| Aug 20, 2025 | $0.1115 | $0.1062 | $0.005300 | $2,240,375 |
| Aug 19, 2025 | $0.1130 | $0.1072 | $0.005800 | $2,490,945 |
| Aug 18, 2025 | $0.1167 | $0.1087 | $0.008000 | $4,551,299 |
| Aug 17, 2025 | $0.1157 | $0.1137 | $0.002000 | $1,346,876 |
| Aug 16, 2025 | $0.1147 | $0.1124 | $0.002300 | $1,425,705 |
| Aug 15, 2025 | $0.1149 | $0.1094 | $0.005500 | $2,427,808 |
| Aug 14, 2025 | $0.1217 | $0.1103 | $0.01140 | $4,516,821 |
| Aug 13, 2025 | $0.1217 | $0.1181 | $0.003600 | $2,374,176 |
| Aug 12, 2025 | $0.1201 | $0.1138 | $0.006300 | $3,052,058 |
Aergo Price History 2025
Aergo Price History 2024
Aergo Price History 2023
Aergo Price History 2022
