Aergo
AERGO
$0.2146
+2.33%
+$0.004895
Aergo price history has been erratic, with significant highs and lows. AERGO currently stands at $0.2146 with a change of +2.33% in the last 24 hours. Aergo price is up +28.76% since the start of 2025 and is predicted to increase +38.88% till the end of 2025. After reaching its all-time high (ATH) of $0.7396 in Apr 2025, AERGO is constantly changing. Below is the Aergo price history by year.
Aergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2393 | $0.1961 | $0.04320 | $325,362,735 |
| Apr 23, 2025 | $0.2415 | $0.1946 | $0.04690 | $205,808,116 |
| Apr 22, 2025 | $0.2655 | $0.2203 | $0.04520 | $262,274,226 |
| Apr 21, 2025 | $0.2912 | $0.2600 | $0.03120 | $280,544,651 |
| Apr 20, 2025 | $0.3172 | $0.2325 | $0.08470 | $565,112,640 |
| Apr 19, 2025 | $0.3353 | $0.2537 | $0.08160 | $958,935,121 |
| Apr 18, 2025 | $0.2981 | $0.2114 | $0.08670 | $1,093,289,486 |
| Apr 17, 2025 | $0.2190 | $0.1170 | $0.1020 | $1,090,541,574 |
| Apr 16, 2025 | $0.7396 | $0.1301 | $0.6095 | $561,411,348 |
| Apr 15, 2025 | $0.4603 | $0.3387 | $0.1216 | $511,019,747 |
| Apr 14, 2025 | $0.3759 | $0.2774 | $0.09850 | $535,216,808 |
| Apr 13, 2025 | $0.3220 | $0.2181 | $0.1039 | $469,036,792 |
| Apr 12, 2025 | $0.2412 | $0.1837 | $0.05750 | $219,144,355 |
| Apr 11, 2025 | $0.2446 | $0.1883 | $0.05630 | $350,290,617 |
| Apr 10, 2025 | $0.2366 | $0.1224 | $0.1142 | $493,594,311 |
| Apr 09, 2025 | $0.1553 | $0.1182 | $0.03710 | $241,040,427 |
| Apr 08, 2025 | $0.1584 | $0.1018 | $0.05660 | $363,671,595 |
| Apr 07, 2025 | $0.1173 | $0.07650 | $0.04080 | $260,909,834 |
| Apr 06, 2025 | $0.1015 | $0.05180 | $0.04970 | $186,179,384 |
| Apr 05, 2025 | $0.05230 | $0.05120 | $0.001100 | $510,574 |
| Apr 04, 2025 | $0.05340 | $0.05020 | $0.003200 | $1,771,658 |
| Apr 03, 2025 | $0.05120 | $0.04750 | $0.003700 | $1,254,384 |
| Apr 02, 2025 | $0.05660 | $0.04970 | $0.006900 | $1,538,887 |
| Apr 01, 2025 | $0.05840 | $0.05560 | $0.002800 | $1,079,573 |
| Mar 31, 2025 | $0.06300 | $0.05610 | $0.006900 | $4,839,358 |
| Mar 30, 2025 | $0.05900 | $0.05740 | $0.001600 | $627,987 |
| Mar 29, 2025 | $0.06100 | $0.05740 | $0.003600 | $960,366 |
| Mar 28, 2025 | $0.06577 | $0.06050 | $0.005271 | $3,120,367 |
| Mar 27, 2025 | $0.06961 | $0.06455 | $0.005055 | $5,056,907 |
| Mar 26, 2025 | $0.06669 | $0.06470 | $0.001985 | $2,647,251 |
Aergo Price History 2025
Aergo Price History 2024
Aergo Price History 2023
Aergo Price History 2022
