Aergo
AERGO
$0.1148
-4.41%
-$0.005295
Aergo price history has been erratic, with significant highs and lows. AERGO currently stands at $0.1148 with a change of -4.41% in the last 24 hours. Aergo price is down -31.12% since the start of 2025 and is predicted to increase +7.05% till the end of 2025. After reaching its all-time high (ATH) of $0.7396 in Apr 2025, AERGO is constantly changing. Below is the Aergo price history by year.
Aergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.1208 | $0.1142 | $0.006600 | $7,636,083 |
| Jun 10, 2025 | $0.1247 | $0.1172 | $0.007500 | $23,972,530 |
| Jun 09, 2025 | $0.1176 | $0.1095 | $0.008100 | $10,079,918 |
| Jun 08, 2025 | $0.1182 | $0.1140 | $0.004200 | $6,861,525 |
| Jun 07, 2025 | $0.1170 | $0.1141 | $0.002900 | $5,531,470 |
| Jun 06, 2025 | $0.1238 | $0.1138 | $0.010000 | $15,708,050 |
| Jun 05, 2025 | $0.1494 | $0.1172 | $0.03220 | $40,480,725 |
| Jun 04, 2025 | $0.1219 | $0.1171 | $0.004800 | $4,479,397 |
| Jun 03, 2025 | $0.1238 | $0.1193 | $0.004500 | $6,081,365 |
| Jun 02, 2025 | $0.1233 | $0.1180 | $0.005300 | $5,445,244 |
| Jun 01, 2025 | $0.1238 | $0.1171 | $0.006700 | $9,259,934 |
| May 31, 2025 | $0.1255 | $0.1178 | $0.007700 | $9,714,139 |
| May 30, 2025 | $0.1530 | $0.1240 | $0.02900 | $44,875,740 |
| May 29, 2025 | $0.1493 | $0.1402 | $0.009100 | $13,483,059 |
| May 28, 2025 | $0.1646 | $0.1463 | $0.01830 | $27,190,123 |
| May 27, 2025 | $0.1695 | $0.1578 | $0.01170 | $49,439,390 |
| May 26, 2025 | $0.1827 | $0.1586 | $0.02410 | $117,971,349 |
| May 25, 2025 | $0.1770 | $0.1455 | $0.03150 | $158,676,253 |
| May 24, 2025 | $0.1597 | $0.1309 | $0.02880 | $91,189,635 |
| May 23, 2025 | $0.1406 | $0.1297 | $0.01090 | $9,731,378 |
| May 22, 2025 | $0.1400 | $0.1349 | $0.005100 | $6,792,698 |
| May 21, 2025 | $0.1369 | $0.1311 | $0.005800 | $6,809,041 |
| May 20, 2025 | $0.1383 | $0.1318 | $0.006500 | $4,816,243 |
| May 19, 2025 | $0.1416 | $0.1313 | $0.01030 | $7,026,434 |
| May 18, 2025 | $0.1448 | $0.1364 | $0.008400 | $15,697,552 |
| May 17, 2025 | $0.1468 | $0.1372 | $0.009600 | $6,999,978 |
| May 16, 2025 | $0.1620 | $0.1455 | $0.01650 | $18,664,959 |
| May 15, 2025 | $0.1572 | $0.1404 | $0.01680 | $15,102,863 |
| May 14, 2025 | $0.1610 | $0.1557 | $0.005300 | $9,824,782 |
| May 13, 2025 | $0.1616 | $0.1559 | $0.005700 | $22,595,547 |
Aergo Price History 2025
Aergo Price History 2024
Aergo Price History 2023
Aergo Price History 2022
