Aergo
AERGO
$0.1333
-
-
Aergo price history has been erratic, with significant highs and lows. AERGO currently stands at $0.1333 with a change of - in the last 24 hours. Aergo price is down -20.02% since the start of 2025 and is predicted to decrease -5.80% till the end of 2025. After reaching its all-time high (ATH) of $0.7396 in Apr 2025, AERGO is constantly changing. Below is the Aergo price history by year.
Aergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.1333 | $0.1321 | $0.001200 | $4,678,601 |
| Jul 26, 2025 | $0.1350 | $0.1318 | $0.003200 | $5,652,336 |
| Jul 25, 2025 | $0.1415 | $0.1283 | $0.01320 | $14,440,204 |
| Jul 24, 2025 | $0.1433 | $0.1271 | $0.01620 | $27,259,557 |
| Jul 23, 2025 | $0.1671 | $0.1346 | $0.03250 | $144,690,904 |
| Jul 22, 2025 | $0.1481 | $0.1352 | $0.01290 | $21,124,227 |
| Jul 21, 2025 | $0.1471 | $0.1367 | $0.01040 | $24,135,432 |
| Jul 20, 2025 | $0.1475 | $0.1286 | $0.01890 | $62,112,376 |
| Jul 19, 2025 | $0.1395 | $0.1229 | $0.01660 | $64,116,055 |
| Jul 18, 2025 | $0.1272 | $0.1201 | $0.007100 | $10,777,325 |
| Jul 17, 2025 | $0.1286 | $0.1216 | $0.007000 | $9,817,034 |
| Jul 16, 2025 | $0.1285 | $0.1231 | $0.005400 | $11,760,422 |
| Jul 15, 2025 | $0.1283 | $0.1176 | $0.01070 | $31,124,114 |
| Jul 14, 2025 | $0.1233 | $0.1168 | $0.006500 | $8,073,770 |
| Jul 13, 2025 | $0.1230 | $0.1185 | $0.004500 | $8,197,109 |
| Jul 12, 2025 | $0.1333 | $0.1167 | $0.01660 | $33,428,013 |
| Jul 11, 2025 | $0.1200 | $0.1157 | $0.004300 | $11,150,321 |
| Jul 10, 2025 | $0.1188 | $0.1130 | $0.005800 | $7,394,770 |
| Jul 09, 2025 | $0.1163 | $0.1126 | $0.003700 | $3,598,988 |
| Jul 08, 2025 | $0.1147 | $0.1124 | $0.002300 | $2,704,742 |
| Jul 07, 2025 | $0.1163 | $0.1119 | $0.004400 | $4,733,199 |
| Jul 06, 2025 | $0.1187 | $0.1138 | $0.004900 | $15,991,655 |
| Jul 05, 2025 | $0.1155 | $0.1124 | $0.003100 | $2,787,873 |
| Jul 04, 2025 | $0.1176 | $0.1118 | $0.005800 | $5,729,628 |
| Jul 03, 2025 | $0.1240 | $0.1154 | $0.008600 | $16,262,495 |
| Jul 02, 2025 | $0.1212 | $0.1119 | $0.009300 | $16,254,035 |
| Jul 01, 2025 | $0.1217 | $0.1135 | $0.008200 | $8,492,208 |
| Jun 30, 2025 | $0.1312 | $0.1201 | $0.01110 | $9,735,919 |
| Jun 29, 2025 | $0.1346 | $0.1261 | $0.008500 | $24,001,567 |
| Jun 28, 2025 | $0.1299 | $0.1236 | $0.006300 | $12,711,751 |
Aergo Price History 2025
Aergo Price History 2024
Aergo Price History 2023
Aergo Price History 2022
