Aerodrome Finance
AERO
$0.7620
+3.81%
+$0.02797
Aerodrome Finance price history has been erratic, with significant highs and lows. AERO currently stands at $0.7620 with a change of +3.81% in the last 24 hours. Aerodrome Finance price is down -42.02% since the start of 2025 and is predicted to increase +57.36% till the end of 2025. After reaching its all-time high (ATH) of $2.34 in Dec 2024, AERO is constantly changing. Below is the Aerodrome Finance price history by year.
Aerodrome Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 06, 2025 | $0.7664 | $0.7263 | $0.04007 | $7,151,160 |
| Aug 05, 2025 | $0.7909 | $0.7182 | $0.07272 | $11,543,121 |
| Aug 04, 2025 | $0.8142 | $0.7790 | $0.03521 | $8,016,696 |
| Aug 03, 2025 | $0.7837 | $0.7355 | $0.04816 | $6,445,796 |
| Aug 02, 2025 | $0.7787 | $0.7295 | $0.04915 | $7,176,397 |
| Aug 01, 2025 | $0.8065 | $0.7550 | $0.05146 | $12,973,969 |
| Jul 31, 2025 | $0.8438 | $0.7846 | $0.05915 | $9,204,103 |
| Jul 30, 2025 | $0.8348 | $0.7794 | $0.05537 | $10,776,393 |
| Jul 29, 2025 | $0.8606 | $0.8032 | $0.05739 | $10,128,732 |
| Jul 28, 2025 | $0.9369 | $0.8401 | $0.09675 | $11,193,122 |
| Jul 27, 2025 | $0.9156 | $0.8851 | $0.03057 | $6,628,606 |
| Jul 26, 2025 | $0.9137 | $0.8849 | $0.02879 | $6,807,022 |
| Jul 25, 2025 | $0.8994 | $0.8554 | $0.04406 | $11,075,814 |
| Jul 24, 2025 | $0.9148 | $0.8616 | $0.05319 | $11,878,334 |
| Jul 23, 2025 | $0.9798 | $0.8794 | $0.1004 | $13,938,708 |
| Jul 22, 2025 | $1.01 | $0.9301 | $0.07638 | $15,938,702 |
| Jul 21, 2025 | $0.9904 | $0.9247 | $0.06572 | $14,538,694 |
| Jul 20, 2025 | $0.9776 | $0.8700 | $0.1076 | $18,363,152 |
| Jul 19, 2025 | $0.9042 | $0.8570 | $0.04725 | $9,454,359 |
| Jul 18, 2025 | $0.9616 | $0.8800 | $0.08164 | $19,138,867 |
| Jul 17, 2025 | $0.9480 | $0.8762 | $0.07173 | $26,341,343 |
| Jul 16, 2025 | $1.0000 | $0.8422 | $0.1578 | $33,648,200 |
| Jul 15, 2025 | $0.8533 | $0.7908 | $0.06250 | $17,395,565 |
| Jul 14, 2025 | $0.8757 | $0.8140 | $0.06166 | $20,948,837 |
| Jul 13, 2025 | $0.8627 | $0.7704 | $0.09233 | $17,268,457 |
| Jul 12, 2025 | $0.7954 | $0.7465 | $0.04888 | $10,607,133 |
| Jul 11, 2025 | $0.8302 | $0.7746 | $0.05558 | $21,231,557 |
| Jul 10, 2025 | $0.7993 | $0.7187 | $0.08054 | $14,402,080 |
| Jul 09, 2025 | $0.7495 | $0.6974 | $0.05206 | $11,615,266 |
| Jul 08, 2025 | $0.7162 | $0.6662 | $0.04999 | $10,437,030 |
Aerodrome Finance Price History 2025
Aerodrome Finance Price History 2024
Aerodrome Finance Price History 2023
Aerodrome Finance Price History 2022
