Aerodrome Finance
AERO
$0.6664
+1.31%
+$0.008615
Aerodrome Finance price history has been erratic, with significant highs and lows. AERO currently stands at $0.6664 with a change of +1.31% in the last 24 hours. Aerodrome Finance price is down -49.29% since the start of 2025 and is predicted to increase +3.02% till the end of 2025. After reaching its all-time high (ATH) of $2.34 in Dec 2024, AERO is constantly changing. Below is the Aerodrome Finance price history by year.
Aerodrome Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.6698 | $0.6600 | $0.009760 | $7,625,489 |
| Dec 09, 2025 | $0.7019 | $0.6465 | $0.05543 | $7,894,430 |
| Dec 08, 2025 | $0.6906 | $0.6519 | $0.03870 | $5,801,509 |
| Dec 07, 2025 | $0.6908 | $0.6437 | $0.04710 | $5,847,183 |
| Dec 06, 2025 | $0.6990 | $0.6486 | $0.05042 | $4,755,844 |
| Dec 05, 2025 | $0.7168 | $0.6443 | $0.07259 | $10,393,652 |
| Dec 04, 2025 | $0.7480 | $0.6741 | $0.07389 | $15,364,090 |
| Dec 03, 2025 | $0.6868 | $0.6512 | $0.03561 | $9,280,598 |
| Dec 02, 2025 | $0.6697 | $0.5809 | $0.08880 | $10,264,160 |
| Dec 01, 2025 | $0.6625 | $0.5777 | $0.08481 | $12,968,300 |
| Nov 30, 2025 | $0.6937 | $0.6617 | $0.03201 | $4,818,369 |
| Nov 29, 2025 | $0.6940 | $0.6685 | $0.02555 | $4,380,425 |
| Nov 28, 2025 | $0.7231 | $0.6875 | $0.03562 | $6,373,576 |
| Nov 27, 2025 | $0.7363 | $0.7011 | $0.03520 | $8,247,586 |
| Nov 26, 2025 | $0.7359 | $0.6654 | $0.07054 | $10,718,948 |
| Nov 25, 2025 | $0.7003 | $0.6672 | $0.03310 | $8,882,770 |
| Nov 24, 2025 | $0.7178 | $0.6416 | $0.07623 | $18,322,726 |
| Nov 23, 2025 | $0.7285 | $0.6825 | $0.04601 | $12,865,963 |
| Nov 22, 2025 | $0.6984 | $0.6370 | $0.06136 | $12,466,933 |
| Nov 21, 2025 | $0.7310 | $0.6247 | $0.1063 | $25,928,623 |
| Nov 20, 2025 | $0.8250 | $0.7150 | $0.1100 | $15,872,069 |
| Nov 19, 2025 | $0.8442 | $0.7500 | $0.09421 | $18,645,023 |
| Nov 18, 2025 | $0.8681 | $0.7569 | $0.1112 | $23,811,965 |
| Nov 17, 2025 | $0.8506 | $0.7491 | $0.1015 | $21,980,370 |
| Nov 16, 2025 | $0.8964 | $0.7900 | $0.1064 | $19,339,754 |
| Nov 15, 2025 | $0.9087 | $0.8070 | $0.1017 | $23,683,318 |
| Nov 14, 2025 | $0.9404 | $0.8017 | $0.1387 | $34,835,172 |
| Nov 13, 2025 | $1.04 | $0.8940 | $0.1446 | $42,137,810 |
| Nov 12, 2025 | $1.27 | $0.9692 | $0.3005 | $49,637,263 |
| Nov 11, 2025 | $1.29 | $1.10 | $0.1980 | $60,437,846 |
Aerodrome Finance Price History 2025
Aerodrome Finance Price History 2024
Aerodrome Finance Price History 2023
Aerodrome Finance Price History 2022
