Aerodrome Finance
AERO
$0.5163
+1.11%
+$0.005656
Aerodrome Finance price history has been erratic, with significant highs and lows. AERO currently stands at $0.5163 with a change of +1.11% in the last 24 hours. Aerodrome Finance price is down -60.71% since the start of 2025 and is predicted to increase +212.52% till the end of 2025. After reaching its all-time high (ATH) of $2.34 in Dec 2024, AERO is constantly changing. Below is the Aerodrome Finance price history by year.
Aerodrome Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.5285 | $0.4980 | $0.03042 | $20,020,196 |
| Apr 23, 2025 | $0.5460 | $0.4541 | $0.09185 | $23,523,909 |
| Apr 22, 2025 | $0.4573 | $0.3890 | $0.06824 | $12,889,265 |
| Apr 21, 2025 | $0.4265 | $0.3913 | $0.03515 | $11,514,319 |
| Apr 20, 2025 | $0.4110 | $0.3956 | $0.01540 | $6,148,377 |
| Apr 19, 2025 | $0.4125 | $0.3845 | $0.02800 | $7,738,828 |
| Apr 18, 2025 | $0.3963 | $0.3836 | $0.01265 | $5,367,540 |
| Apr 17, 2025 | $0.4138 | $0.3839 | $0.02992 | $9,881,543 |
| Apr 16, 2025 | $0.4019 | $0.3750 | $0.02693 | $14,843,541 |
| Apr 15, 2025 | $0.4388 | $0.3886 | $0.05021 | $13,558,520 |
| Apr 14, 2025 | $0.4568 | $0.4212 | $0.03555 | $14,899,816 |
| Apr 13, 2025 | $0.4630 | $0.4100 | $0.05301 | $16,502,943 |
| Apr 12, 2025 | $0.4693 | $0.3985 | $0.07076 | $27,170,291 |
| Apr 11, 2025 | $0.4172 | $0.3512 | $0.06608 | $21,945,444 |
| Apr 10, 2025 | $0.3881 | $0.3473 | $0.04078 | $14,442,465 |
| Apr 09, 2025 | $0.3976 | $0.2950 | $0.1026 | $31,148,913 |
| Apr 08, 2025 | $0.3470 | $0.3100 | $0.03703 | $13,141,246 |
| Apr 07, 2025 | $0.3361 | $0.2815 | $0.05459 | $26,758,622 |
| Apr 06, 2025 | $0.3726 | $0.3118 | $0.06086 | $15,798,309 |
| Apr 05, 2025 | $0.3757 | $0.3502 | $0.02551 | $14,457,619 |
| Apr 04, 2025 | $0.3827 | $0.3474 | $0.03528 | $32,408,103 |
| Apr 03, 2025 | $0.4119 | $0.3800 | $0.03189 | $15,692,971 |
| Apr 02, 2025 | $0.4564 | $0.3876 | $0.06883 | $21,022,233 |
| Apr 01, 2025 | $0.4650 | $0.4363 | $0.02871 | $6,664,418 |
| Mar 31, 2025 | $0.4638 | $0.4326 | $0.03116 | $7,052,147 |
| Mar 30, 2025 | $0.4804 | $0.4597 | $0.02070 | $3,515,488 |
| Mar 29, 2025 | $0.5075 | $0.4622 | $0.04525 | $5,611,456 |
| Mar 28, 2025 | $0.5165 | $0.4921 | $0.02438 | $5,843,859 |
| Mar 27, 2025 | $0.5272 | $0.5083 | $0.01882 | $5,603,786 |
| Mar 26, 2025 | $0.5481 | $0.5072 | $0.04081 | $6,633,410 |
Aerodrome Finance Price History 2025
Aerodrome Finance Price History 2024
Aerodrome Finance Price History 2023
Aerodrome Finance Price History 2022
