Aethir
ATH
$0.03352
-2.89%
-$0.0009970
Aethir price history has been erratic, with significant highs and lows. ATH currently stands at $0.03352 with a change of -2.89% in the last 24 hours. Aethir price is down -45.31% since the start of 2025 and is predicted to increase +53.67% till the end of 2025. After reaching its all-time high (ATH) of $0.1059 in Jun 2024, ATH is constantly changing. Below is the Aethir price history by year.
Aethir Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.03493 | $0.03352 | $0.001410 | $10,465,241 |
| Jun 18, 2025 | $0.03558 | $0.03338 | $0.002200 | $14,309,139 |
| Jun 17, 2025 | $0.03726 | $0.03455 | $0.002710 | $16,400,702 |
| Jun 16, 2025 | $0.04150 | $0.03630 | $0.005200 | $27,052,392 |
| Jun 15, 2025 | $0.03974 | $0.03769 | $0.002050 | $7,829,162 |
| Jun 14, 2025 | $0.04266 | $0.03915 | $0.003510 | $9,329,886 |
| Jun 13, 2025 | $0.04494 | $0.04031 | $0.004630 | $16,163,109 |
| Jun 12, 2025 | $0.04900 | $0.04479 | $0.004210 | $13,459,020 |
| Jun 11, 2025 | $0.05046 | $0.04814 | $0.002320 | $11,849,534 |
| Jun 10, 2025 | $0.05095 | $0.04854 | $0.002410 | $14,022,840 |
| Jun 09, 2025 | $0.05056 | $0.04733 | $0.003230 | $8,124,938 |
| Jun 08, 2025 | $0.05134 | $0.04836 | $0.002980 | $10,135,485 |
| Jun 07, 2025 | $0.05131 | $0.04880 | $0.002510 | $2,382,590 |
| Jun 06, 2025 | $0.05164 | $0.04820 | $0.003440 | $5,009,113 |
| Jun 05, 2025 | $0.05082 | $0.04751 | $0.003310 | $11,231,065 |
| Jun 04, 2025 | $0.05193 | $0.04919 | $0.002740 | $11,920,088 |
| Jun 03, 2025 | $0.05147 | $0.04467 | $0.006800 | $18,474,486 |
| Jun 02, 2025 | $0.04770 | $0.04477 | $0.002930 | $13,163,115 |
| Jun 01, 2025 | $0.04872 | $0.04563 | $0.003090 | $19,744,942 |
| May 31, 2025 | $0.05200 | $0.04712 | $0.004880 | $36,688,304 |
| May 30, 2025 | $0.05575 | $0.04765 | $0.008100 | $80,933,741 |
| May 29, 2025 | $0.05279 | $0.04933 | $0.003460 | $12,039,305 |
| May 28, 2025 | $0.05320 | $0.04970 | $0.003500 | $11,864,619 |
| May 27, 2025 | $0.05503 | $0.05171 | $0.003320 | $22,712,569 |
| May 26, 2025 | $0.05334 | $0.04824 | $0.005100 | $22,186,368 |
| May 25, 2025 | $0.04966 | $0.04568 | $0.003980 | $11,506,699 |
| May 24, 2025 | $0.05174 | $0.04939 | $0.002350 | $11,265,829 |
| May 23, 2025 | $0.05270 | $0.04756 | $0.005140 | $35,615,696 |
| May 22, 2025 | $0.05341 | $0.05011 | $0.003300 | $29,412,113 |
| May 21, 2025 | $0.05185 | $0.04864 | $0.003210 | $15,811,877 |
Aethir Price History 2025
Aethir Price History 2024
Aethir Price History 2023
Aethir Price History 2022
