Aethir
ATH
$0.02900
-1.76%
-$0.0005200
Aethir price history has been erratic, with significant highs and lows. ATH currently stands at $0.02900 with a change of -1.76% in the last 24 hours. Aethir price is down -52.68% since the start of 2025 and is predicted to increase +1.83% till the end of 2025. After reaching its all-time high (ATH) of $0.1059 in Jun 2024, ATH is constantly changing. Below is the Aethir price history by year.
Aethir Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.02966 | $0.02873 | $0.0009300 | $7,563,219 |
| Oct 24, 2025 | $0.03011 | $0.02814 | $0.001970 | $8,299,464 |
| Oct 23, 2025 | $0.03023 | $0.02790 | $0.002330 | $10,198,396 |
| Oct 22, 2025 | $0.03126 | $0.02761 | $0.003650 | $11,985,864 |
| Oct 21, 2025 | $0.03352 | $0.02724 | $0.006280 | $36,560,949 |
| Oct 20, 2025 | $0.03019 | $0.02822 | $0.001970 | $10,856,681 |
| Oct 19, 2025 | $0.03127 | $0.02700 | $0.004270 | $19,285,636 |
| Oct 18, 2025 | $0.03005 | $0.02779 | $0.002260 | $9,542,933 |
| Oct 17, 2025 | $0.03215 | $0.02836 | $0.003790 | $17,569,677 |
| Oct 16, 2025 | $0.03603 | $0.03117 | $0.004860 | $20,473,248 |
| Oct 15, 2025 | $0.04378 | $0.03543 | $0.008350 | $26,253,188 |
| Oct 14, 2025 | $0.04982 | $0.04319 | $0.006630 | $15,927,705 |
| Oct 13, 2025 | $0.04985 | $0.04457 | $0.005280 | $21,354,797 |
| Oct 12, 2025 | $0.04770 | $0.03947 | $0.008230 | $18,269,824 |
| Oct 11, 2025 | $0.04650 | $0.04120 | $0.005300 | $16,968,699 |
| Oct 10, 2025 | $0.05821 | $0.03111 | $0.02710 | $29,880,385 |
| Oct 09, 2025 | $0.05428 | $0.04930 | $0.004980 | $14,761,370 |
| Oct 08, 2025 | $0.05462 | $0.05180 | $0.002820 | $7,370,862 |
| Oct 07, 2025 | $0.05746 | $0.05317 | $0.004290 | $7,542,950 |
| Oct 06, 2025 | $0.05718 | $0.05259 | $0.004590 | $12,011,427 |
| Oct 05, 2025 | $0.05696 | $0.05224 | $0.004720 | $11,902,192 |
| Oct 04, 2025 | $0.05366 | $0.05156 | $0.002100 | $5,691,598 |
| Oct 03, 2025 | $0.05390 | $0.05037 | $0.003530 | $11,570,315 |
| Oct 02, 2025 | $0.05466 | $0.04956 | $0.005100 | $14,781,729 |
| Oct 01, 2025 | $0.05454 | $0.04564 | $0.008900 | $30,024,471 |
| Sep 30, 2025 | $0.05721 | $0.04646 | $0.01075 | $33,383,903 |
| Sep 29, 2025 | $0.06656 | $0.05182 | $0.01474 | $66,294,856 |
| Sep 28, 2025 | $0.06888 | $0.05724 | $0.01164 | $41,527,205 |
| Sep 27, 2025 | $0.06261 | $0.05836 | $0.004250 | $6,732,431 |
| Sep 26, 2025 | $0.06250 | $0.05455 | $0.007950 | $25,302,532 |
Aethir Price History 2025
Aethir Price History 2024
Aethir Price History 2023
Aethir Price History 2022
