Aethir
ATH
$0.03121
+3.24%
+$0.0009793
Aethir price history has been erratic, with significant highs and lows. ATH currently stands at $0.03121 with a change of +3.24% in the last 24 hours. Aethir price is down -49.08% since the start of 2025 and is predicted to decrease -6.08% till the end of 2025. After reaching its all-time high (ATH) of $0.1059 in Jun 2024, ATH is constantly changing. Below is the Aethir price history by year.
Aethir Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.03121 | $0.02980 | $0.001414 | $37,575,202 |
| Apr 29, 2025 | $0.03091 | $0.02901 | $0.001894 | $35,909,206 |
| Apr 28, 2025 | $0.03027 | $0.02776 | $0.002502 | $27,156,723 |
| Apr 27, 2025 | $0.03032 | $0.02850 | $0.001819 | $12,415,209 |
| Apr 26, 2025 | $0.03073 | $0.02952 | $0.001209 | $17,327,818 |
| Apr 25, 2025 | $0.03000 | $0.02900 | $0.0009935 | $17,812,154 |
| Apr 24, 2025 | $0.03006 | $0.02825 | $0.001818 | $15,967,021 |
| Apr 23, 2025 | $0.03013 | $0.02895 | $0.001175 | $22,107,895 |
| Apr 22, 2025 | $0.02898 | $0.02728 | $0.001704 | $18,234,115 |
| Apr 21, 2025 | $0.02855 | $0.02762 | $0.0009328 | $13,672,725 |
| Apr 20, 2025 | $0.02800 | $0.02682 | $0.001185 | $10,069,962 |
| Apr 19, 2025 | $0.02772 | $0.02701 | $0.0007039 | $9,469,835 |
| Apr 18, 2025 | $0.02795 | $0.02657 | $0.001378 | $18,908,756 |
| Apr 17, 2025 | $0.02707 | $0.02616 | $0.0009100 | $12,027,891 |
| Apr 16, 2025 | $0.02782 | $0.02649 | $0.001330 | $19,263,805 |
| Apr 15, 2025 | $0.02848 | $0.02744 | $0.001037 | $17,113,216 |
| Apr 14, 2025 | $0.02892 | $0.02763 | $0.001287 | $24,616,568 |
| Apr 13, 2025 | $0.03059 | $0.02758 | $0.003019 | $27,638,205 |
| Apr 12, 2025 | $0.03005 | $0.02843 | $0.001625 | $20,814,225 |
| Apr 11, 2025 | $0.03183 | $0.02923 | $0.002606 | $50,519,129 |
| Apr 10, 2025 | $0.03175 | $0.02936 | $0.002390 | $45,488,538 |
| Apr 09, 2025 | $0.03029 | $0.02585 | $0.004447 | $38,947,115 |
| Apr 08, 2025 | $0.02863 | $0.02703 | $0.001599 | $26,946,541 |
| Apr 07, 2025 | $0.02802 | $0.02447 | $0.003550 | $48,624,281 |
| Apr 06, 2025 | $0.03136 | $0.02663 | $0.004732 | $33,147,771 |
| Apr 05, 2025 | $0.03085 | $0.02973 | $0.001113 | $27,138,591 |
| Apr 04, 2025 | $0.03101 | $0.02889 | $0.002121 | $48,084,273 |
| Apr 03, 2025 | $0.03083 | $0.02787 | $0.002964 | $64,852,715 |
| Apr 02, 2025 | $0.03225 | $0.02777 | $0.004486 | $67,482,643 |
| Apr 01, 2025 | $0.03073 | $0.02942 | $0.001307 | $19,519,092 |
Aethir Price History 2025
Aethir Price History 2024
Aethir Price History 2023
Aethir Price History 2022
