Aethir
ATH
$0.04197
+35.81%
+$0.01107
Aethir price history has been erratic, with significant highs and lows. ATH currently stands at $0.04197 with a change of +35.81% in the last 24 hours. Aethir price is down -31.52% since the start of 2025 and is predicted to decrease -34.62% till the end of 2025. After reaching its all-time high (ATH) of $0.1059 in Jun 2024, ATH is constantly changing. Below is the Aethir price history by year.
Aethir Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.04624 | $0.04072 | $0.005520 | $198,491,107 |
| Sep 08, 2025 | $0.05419 | $0.03018 | $0.02401 | $149,078,087 |
| Sep 07, 2025 | $0.03047 | $0.02984 | $0.0006300 | $690,029 |
| Sep 06, 2025 | $0.03049 | $0.02975 | $0.0007400 | $761,392 |
| Sep 05, 2025 | $0.03126 | $0.02988 | $0.001380 | $1,600,162 |
| Sep 04, 2025 | $0.03126 | $0.02973 | $0.001530 | $1,125,158 |
| Sep 03, 2025 | $0.03153 | $0.03047 | $0.001060 | $1,181,902 |
| Sep 02, 2025 | $0.03110 | $0.03019 | $0.0009100 | $1,684,090 |
| Sep 01, 2025 | $0.03163 | $0.02963 | $0.002000 | $2,089,981 |
| Aug 31, 2025 | $0.03201 | $0.03110 | $0.0009100 | $1,383,308 |
| Aug 30, 2025 | $0.03146 | $0.03040 | $0.001060 | $1,735,497 |
| Aug 29, 2025 | $0.03279 | $0.03050 | $0.002290 | $4,267,134 |
| Aug 28, 2025 | $0.03295 | $0.03174 | $0.001210 | $17,295,494 |
| Aug 27, 2025 | $0.03225 | $0.03139 | $0.0008600 | $2,520,339 |
| Aug 26, 2025 | $0.03230 | $0.03087 | $0.001430 | $2,557,920 |
| Aug 25, 2025 | $0.03450 | $0.03087 | $0.003630 | $3,727,225 |
| Aug 24, 2025 | $0.03559 | $0.03366 | $0.001930 | $4,385,930 |
| Aug 23, 2025 | $0.03568 | $0.03425 | $0.001430 | $6,271,385 |
| Aug 22, 2025 | $0.03581 | $0.03201 | $0.003800 | $9,307,826 |
| Aug 21, 2025 | $0.03448 | $0.03259 | $0.001890 | $2,559,428 |
| Aug 20, 2025 | $0.03467 | $0.03135 | $0.003320 | $4,872,506 |
| Aug 19, 2025 | $0.03302 | $0.03136 | $0.001660 | $2,806,517 |
| Aug 18, 2025 | $0.03370 | $0.03214 | $0.001560 | $3,757,496 |
| Aug 17, 2025 | $0.03435 | $0.03332 | $0.001030 | $2,017,002 |
| Aug 16, 2025 | $0.03393 | $0.03321 | $0.0007200 | $1,499,444 |
| Aug 15, 2025 | $0.03483 | $0.03281 | $0.002020 | $4,612,522 |
| Aug 14, 2025 | $0.03525 | $0.03171 | $0.003540 | $8,292,948 |
| Aug 13, 2025 | $0.03503 | $0.03358 | $0.001450 | $5,732,234 |
| Aug 12, 2025 | $0.03507 | $0.03311 | $0.001960 | $5,775,819 |
| Aug 11, 2025 | $0.03769 | $0.03396 | $0.003730 | $5,335,086 |
Aethir Price History 2025
Aethir Price History 2024
Aethir Price History 2023
Aethir Price History 2022
