Aevo
AEVO
$0.1091
-0.69%
-$0.0007560
Aevo price history has been erratic, with significant highs and lows. AEVO currently stands at $0.1091 with a change of -0.69% in the last 24 hours. Aevo price is down -69.76% since the start of 2025 and is predicted to increase +492.55% till the end of 2025. After reaching its all-time high (ATH) of $3.75 in Mar 2024, AEVO is constantly changing. Below is the Aevo price history by year.
Aevo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1098 | $0.1032 | $0.006572 | $5,682,032 |
| Apr 23, 2025 | $0.1125 | $0.1044 | $0.008070 | $7,454,349 |
| Apr 22, 2025 | $0.1052 | $0.09602 | $0.009144 | $6,698,869 |
| Apr 21, 2025 | $0.1014 | $0.09611 | $0.005277 | $7,326,428 |
| Apr 20, 2025 | $0.09891 | $0.09304 | $0.005871 | $7,716,241 |
| Apr 19, 2025 | $0.09741 | $0.09013 | $0.007277 | $7,472,935 |
| Apr 18, 2025 | $0.09080 | $0.08512 | $0.005676 | $6,991,746 |
| Apr 17, 2025 | $0.08736 | $0.08393 | $0.003429 | $7,007,505 |
| Apr 16, 2025 | $0.08886 | $0.08273 | $0.006126 | $10,307,948 |
| Apr 15, 2025 | $0.09147 | $0.08610 | $0.005371 | $7,285,928 |
| Apr 14, 2025 | $0.09307 | $0.08686 | $0.006207 | $11,317,842 |
| Apr 13, 2025 | $0.09483 | $0.08557 | $0.009266 | $7,713,394 |
| Apr 12, 2025 | $0.09591 | $0.08944 | $0.006474 | $10,319,617 |
| Apr 11, 2025 | $0.09632 | $0.08973 | $0.006584 | $12,521,679 |
| Apr 10, 2025 | $0.09062 | $0.08389 | $0.006726 | $12,445,318 |
| Apr 09, 2025 | $0.09142 | $0.07576 | $0.01566 | $14,985,477 |
| Apr 08, 2025 | $0.08875 | $0.07911 | $0.009641 | $8,752,462 |
| Apr 07, 2025 | $0.09056 | $0.07717 | $0.01339 | $38,165,565 |
| Apr 06, 2025 | $0.09810 | $0.08283 | $0.01528 | $16,701,803 |
| Apr 05, 2025 | $0.1006 | $0.09631 | $0.004339 | $4,675,327 |
| Apr 04, 2025 | $0.1014 | $0.09556 | $0.005820 | $16,270,832 |
| Apr 03, 2025 | $0.1016 | $0.09311 | $0.008457 | $14,410,801 |
| Apr 02, 2025 | $0.1085 | $0.09552 | $0.01295 | $20,505,313 |
| Apr 01, 2025 | $0.1124 | $0.1062 | $0.006213 | $12,941,668 |
| Mar 31, 2025 | $0.1119 | $0.1067 | $0.005129 | $13,808,085 |
| Mar 30, 2025 | $0.1115 | $0.1065 | $0.005022 | $7,821,652 |
| Mar 29, 2025 | $0.1157 | $0.1048 | $0.01088 | $13,870,459 |
| Mar 28, 2025 | $0.1293 | $0.1109 | $0.01839 | $15,635,408 |
| Mar 27, 2025 | $0.1334 | $0.1259 | $0.007547 | $10,299,575 |
| Mar 26, 2025 | $0.1341 | $0.1254 | $0.008656 | $12,933,954 |
Aevo Price History 2025
Aevo Price History 2024
Aevo Price History 2023
Aevo Price History 2022
