AGENDA 47
A47
$0.02359
+37.22%
+$0.006398
AGENDA 47 price history has been erratic, with significant highs and lows. A47 currently stands at $0.02359 with a change of +37.22% in the last 24 hours. AGENDA 47 price is up +540.06% since the start of 2025 and is predicted to increase +74.76% till the end of 2025. After reaching its all-time high (ATH) of $0.04153 in Mar 2025, A47 is constantly changing. Below is the AGENDA 47 price history by year.
AGENDA 47 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 05, 2025 | $0.02428 | $0.01896 | $0.005319 | $340,878 |
| Jun 04, 2025 | $0.02266 | $0.01676 | $0.005901 | $353,904 |
| Jun 03, 2025 | $0.01893 | $0.01665 | $0.002285 | $342,260 |
| Jun 02, 2025 | $0.01867 | $0.01449 | $0.004176 | $350,867 |
| Jun 01, 2025 | $0.01628 | $0.01050 | $0.005781 | $281,526 |
| May 31, 2025 | $0.01542 | $0.01025 | $0.005166 | $194,341 |
| May 30, 2025 | $0.01752 | $0.01470 | $0.002823 | $197,808 |
| May 29, 2025 | $0.01855 | $0.01503 | $0.003524 | $245,881 |
| May 28, 2025 | $0.01608 | $0.01509 | $0.0009924 | $208,955 |
| May 27, 2025 | $0.01632 | $0.01564 | $0.0006790 | $228,426 |
| May 26, 2025 | $0.01655 | $0.01591 | $0.0006369 | $287,930 |
| May 25, 2025 | $0.01643 | $0.01556 | $0.0008700 | $255,104 |
| May 24, 2025 | $0.02225 | $0.01577 | $0.006478 | $136,188 |
| May 23, 2025 | $0.02418 | $0.02214 | $0.002041 | $202,240 |
| May 22, 2025 | $0.02555 | $0.02373 | $0.001817 | $145,446 |
| May 21, 2025 | $0.02732 | $0.02457 | $0.002746 | $216,764 |
| May 20, 2025 | $0.02663 | $0.02517 | $0.001459 | $210,377 |
| May 19, 2025 | $0.02944 | $0.02613 | $0.003313 | $199,595 |
| May 18, 2025 | $0.02931 | $0.02867 | $0.0006423 | $1,670,627 |
| May 17, 2025 | $0.03021 | $0.02885 | $0.001359 | $1,692,624 |
| May 16, 2025 | $0.03044 | $0.02327 | $0.007166 | $1,858,843 |
| May 15, 2025 | $0.03203 | $0.02747 | $0.004561 | $2,497,444 |
| May 14, 2025 | $0.03295 | $0.02759 | $0.005352 | $3,389,330 |
| May 13, 2025 | $0.03024 | $0.02790 | $0.002346 | $3,152,376 |
| May 12, 2025 | $0.03198 | $0.02872 | $0.003266 | $3,027,150 |
| May 11, 2025 | $0.03243 | $0.02794 | $0.004488 | $3,159,201 |
| May 10, 2025 | $0.03115 | $0.02900 | $0.002149 | $3,494,946 |
| May 09, 2025 | $0.03210 | $0.02983 | $0.002270 | $2,440,183 |
| May 08, 2025 | $0.03098 | $0.02842 | $0.002557 | $1,700,813 |
| May 07, 2025 | $0.03106 | $0.02921 | $0.001847 | $1,408,130 |
AGENDA 47 Price History 2025
AGENDA 47 Price History 2024
AGENDA 47 Price History 2023
AGENDA 47 Price History 2022
