AGENDA 47
A47
$0.01727
-1.09%
-$0.0001905
AGENDA 47 price history has been erratic, with significant highs and lows. A47 currently stands at $0.01727 with a change of -1.09% in the last 24 hours. AGENDA 47 price is up +368.62% since the start of 2025 and is predicted to increase +25.97% till the end of 2025. After reaching its all-time high (ATH) of $0.04153 in Mar 2025, A47 is constantly changing. Below is the AGENDA 47 price history by year.
AGENDA 47 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 01, 2025 | $0.01762 | $0.01642 | $0.001192 | $100,236 |
| Aug 31, 2025 | $0.01993 | $0.01666 | $0.003274 | $112,993 |
| Aug 30, 2025 | $0.01922 | $0.01053 | $0.008693 | $191,663 |
| Aug 29, 2025 | $0.01549 | $0.01036 | $0.005135 | $77,427 |
| Aug 28, 2025 | $0.01622 | $0.01166 | $0.004558 | $96,246 |
| Aug 27, 2025 | $0.01520 | $0.01133 | $0.003874 | $75,416 |
| Aug 26, 2025 | $0.01569 | $0.01501 | $0.0006822 | $91,626 |
| Aug 25, 2025 | $0.01798 | $0.01223 | $0.005749 | $102,807 |
| Aug 24, 2025 | $0.01835 | $0.01530 | $0.003056 | $71,207 |
| Aug 23, 2025 | $0.01887 | $0.01802 | $0.0008481 | $947 |
| Aug 22, 2025 | $0.01997 | $0.01654 | $0.003425 | $14,744 |
| Aug 21, 2025 | $0.01846 | $0.01621 | $0.002250 | $2,278 |
| Aug 20, 2025 | $0.01980 | $0.01809 | $0.001706 | $1,096 |
| Aug 19, 2025 | $0.02026 | $0.01764 | $0.002617 | $6,994 |
| Aug 18, 2025 | $0.02008 | $0.01903 | $0.001050 | $58 |
| Aug 17, 2025 | $0.02036 | $0.01958 | $0.0007769 | $2,417 |
| Aug 16, 2025 | $0.02083 | $0.01932 | $0.001503 | $103 |
| Aug 15, 2025 | $0.02062 | $0.01838 | $0.002242 | $823 |
| Aug 14, 2025 | $0.02086 | $0.01799 | $0.002869 | $1,572 |
| Aug 13, 2025 | $0.01980 | $0.01798 | $0.001823 | $2,345 |
| Aug 12, 2025 | $0.02015 | $0.01929 | $0.0008593 | $10,575 |
| Aug 11, 2025 | $0.02032 | $0.01660 | $0.003712 | $79,500 |
| Aug 10, 2025 | $0.01855 | $0.01673 | $0.001820 | $37,614 |
| Aug 09, 2025 | $0.01948 | $0.01750 | $0.001974 | $189,097 |
| Aug 08, 2025 | $0.01878 | $0.01785 | $0.0009303 | $343,554 |
| Aug 07, 2025 | $0.01911 | $0.01826 | $0.0008496 | $332,911 |
| Aug 06, 2025 | $0.01896 | $0.01796 | $0.001001 | $382,288 |
| Aug 05, 2025 | $0.01883 | $0.01752 | $0.001304 | $374,971 |
| Aug 04, 2025 | $0.01905 | $0.01690 | $0.002153 | $368,729 |
| Aug 03, 2025 | $0.01974 | $0.01889 | $0.0008590 | $354,890 |
AGENDA 47 Price History 2025
AGENDA 47 Price History 2024
AGENDA 47 Price History 2023
AGENDA 47 Price History 2022
