AGI ALPHA AGENT
AGIALPHA
$0.01052
+16.70%
+$0.001505
AGI ALPHA AGENT price history has been erratic, with significant highs and lows. AGIALPHA currently stands at $0.01052 with a change of +16.70% in the last 24 hours. AGI ALPHA AGENT price is down -15.75% since the start of 2025 and is predicted to decrease -26.16% till the end of 2025. After reaching its all-time high (ATH) of $0.02089 in Jan 2025, AGIALPHA is constantly changing. Below is the AGI ALPHA AGENT price history by year.
AGI ALPHA AGENT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 29, 2025 | $0.01312 | $0.009251 | $0.003868 | $151,222 |
| Jun 28, 2025 | $0.01300 | $0.006097 | $0.006902 | $152,560 |
| Jun 27, 2025 | $0.006100 | $0.004009 | $0.002091 | $47,361 |
| Jun 26, 2025 | $0.004998 | $0.004177 | $0.0008207 | $6,842 |
| Jun 25, 2025 | $0.004177 | $0.004031 | $0.0001457 | $3,777 |
| Jun 24, 2025 | $0.004559 | $0.004028 | $0.0005309 | $9,486 |
| Jun 23, 2025 | $0.004593 | $0.004330 | $0.0002635 | $7,509 |
| Jun 22, 2025 | $0.005599 | $0.003716 | $0.001883 | $13,379 |
| Jun 21, 2025 | $0.005928 | $0.005411 | $0.0005171 | $5,571 |
| Jun 20, 2025 | $0.005741 | $0.005442 | $0.0002996 | $1,680 |
| Jun 19, 2025 | $0.005652 | $0.005408 | $0.0002441 | $1,568 |
| Jun 18, 2025 | $0.006109 | $0.004579 | $0.001530 | $50,354 |
| Jun 17, 2025 | $0.005607 | $0.004243 | $0.001364 | $5,932 |
| Jun 16, 2025 | $0.006079 | $0.002780 | $0.003299 | $36,000 |
| Jun 15, 2025 | $0.002734 | $0.002478 | $0.0002559 | $3,788 |
| Jun 14, 2025 | $0.002479 | $0.002228 | $0.0002514 | $12,396 |
| Jun 13, 2025 | $0.002228 | $0.001950 | $0.0002785 | $21 |
| Jun 12, 2025 | $0.002210 | $0.002132 | $0.00007794 | $420 |
| Jun 11, 2025 | $0.002240 | $0.001962 | $0.0002786 | $5,689 |
| Jun 10, 2025 | $0.001962 | $0.001404 | $0.0005573 | $8,392 |
| Jun 09, 2025 | $0.001404 | $0.001304 | $0.0001001 | $311 |
| Jun 08, 2025 | $0.001398 | $0.001297 | $0.0001011 | $3,224 |
| Jun 07, 2025 | $0.001409 | $0.001397 | $0.00001207 | $73 |
| Jun 06, 2025 | $0.001397 | $0.001307 | $0.00009012 | $3,669 |
| Jun 05, 2025 | $0.001489 | $0.001307 | $0.0001825 | $1,379 |
| Jun 04, 2025 | $0.001540 | $0.001442 | $0.00009790 | $693 |
| Jun 03, 2025 | $0.001668 | $0.001442 | $0.0002257 | $6,302 |
| Jun 02, 2025 | $0.001677 | $0.001636 | $0.00004047 | $310 |
| Jun 01, 2025 | $0.001693 | $0.001643 | $0.00004963 | $92 |
| May 31, 2025 | $0.001698 | $0.001629 | $0.00006815 | $98 |
AGI ALPHA AGENT Price History 2025
AGI ALPHA AGENT Price History 2024
AGI ALPHA AGENT Price History 2023
AGI ALPHA AGENT Price History 2022
