AGI ALPHA AGENT
AGIALPHA
$0.04838
-0.87%
-$0.0004252
AGI ALPHA AGENT price history has been erratic, with significant highs and lows. AGIALPHA currently stands at $0.04838 with a change of -0.87% in the last 24 hours. AGI ALPHA AGENT price is up +287.57% since the start of 2025 and is predicted to decrease -82.99% till the end of 2025. After reaching its all-time high (ATH) of $0.04988 in Aug 2025, AGIALPHA is constantly changing. Below is the AGI ALPHA AGENT price history by year.
AGI ALPHA AGENT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 13, 2025 | $0.04987 | $0.03296 | $0.01690 | $1,058,735 |
| Aug 12, 2025 | $0.04988 | $0.03582 | $0.01406 | $598,088 |
| Aug 11, 2025 | $0.03970 | $0.02905 | $0.01065 | $317,866 |
| Aug 10, 2025 | $0.03049 | $0.02926 | $0.001231 | $96,980 |
| Aug 09, 2025 | $0.03010 | $0.02833 | $0.001766 | $203,599 |
| Aug 08, 2025 | $0.02914 | $0.02818 | $0.0009582 | $202,333 |
| Aug 07, 2025 | $0.02914 | $0.02656 | $0.002589 | $213,346 |
| Aug 06, 2025 | $0.02904 | $0.02515 | $0.003896 | $226,910 |
| Aug 05, 2025 | $0.02967 | $0.02655 | $0.003121 | $195,162 |
| Aug 04, 2025 | $0.02686 | $0.02367 | $0.003196 | $92,298 |
| Aug 03, 2025 | $0.02413 | $0.02308 | $0.001053 | $16,267 |
| Aug 02, 2025 | $0.02515 | $0.02316 | $0.001993 | $24,119 |
| Aug 01, 2025 | $0.02573 | $0.02374 | $0.001986 | $48,368 |
| Jul 31, 2025 | $0.02518 | $0.02376 | $0.001427 | $73,347 |
| Jul 30, 2025 | $0.02593 | $0.02371 | $0.002215 | $67,649 |
| Jul 29, 2025 | $0.02644 | $0.02495 | $0.001487 | $104,388 |
| Jul 28, 2025 | $0.02541 | $0.02284 | $0.002571 | $109,746 |
| Jul 27, 2025 | $0.02703 | $0.02425 | $0.002787 | $132,112 |
| Jul 26, 2025 | $0.02618 | $0.02499 | $0.001193 | $13,503 |
| Jul 25, 2025 | $0.02527 | $0.02313 | $0.002143 | $10,588 |
| Jul 24, 2025 | $0.02352 | $0.02267 | $0.0008542 | $10,197 |
| Jul 23, 2025 | $0.02639 | $0.02267 | $0.003725 | $15,461 |
| Jul 22, 2025 | $0.02617 | $0.02411 | $0.002058 | $36,471 |
| Jul 21, 2025 | $0.02448 | $0.02212 | $0.002361 | $64,017 |
| Jul 20, 2025 | $0.02253 | $0.02163 | $0.0008931 | $66,376 |
| Jul 19, 2025 | $0.02297 | $0.02159 | $0.001382 | $77,135 |
| Jul 18, 2025 | $0.02601 | $0.02213 | $0.003881 | $138,062 |
| Jul 17, 2025 | $0.02583 | $0.02418 | $0.001650 | $98,127 |
| Jul 16, 2025 | $0.02752 | $0.02319 | $0.004335 | $166,723 |
| Jul 15, 2025 | $0.02608 | $0.02451 | $0.001572 | $111,426 |
AGI ALPHA AGENT Price History 2025
AGI ALPHA AGENT Price History 2024
AGI ALPHA AGENT Price History 2023
AGI ALPHA AGENT Price History 2022
