AGON Agent
AGON
$0.008918
+3.00%
+$0.0002596
AGON Agent price history has been erratic, with significant highs and lows. AGON currently stands at $0.008918 with a change of +3.00% in the last 24 hours. AGON Agent price is down -37.07% since the start of 2025 and is predicted to decrease -40.26% till the end of 2025. After reaching its all-time high (ATH) of $0.02445 in Feb 2025, AGON is constantly changing. Below is the AGON Agent price history by year.
AGON Agent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.01248 | $0.008816 | $0.003665 | $2,679,604 |
| Apr 27, 2025 | $0.01177 | $0.008407 | $0.003364 | $3,145,234 |
| Apr 26, 2025 | $0.008673 | $0.008394 | $0.0002797 | $3,819,460 |
| Apr 25, 2025 | $0.009154 | $0.008659 | $0.0004948 | $3,695,046 |
| Apr 24, 2025 | $0.008829 | $0.008698 | $0.0001311 | $2,674,263 |
| Apr 23, 2025 | $0.009491 | $0.008636 | $0.0008554 | $3,901,434 |
| Apr 22, 2025 | $0.008779 | $0.008630 | $0.0001494 | $3,432,082 |
| Apr 21, 2025 | $0.009260 | $0.008685 | $0.0005749 | $2,268,919 |
| Apr 20, 2025 | $0.009163 | $0.008479 | $0.0006840 | $1,756,807 |
| Apr 19, 2025 | $0.009404 | $0.008494 | $0.0009105 | $1,328,530 |
| Apr 18, 2025 | $0.009070 | $0.008161 | $0.0009090 | $1,695,724 |
| Apr 17, 2025 | $0.01082 | $0.008580 | $0.002236 | $1,571,561 |
| Apr 16, 2025 | $0.01209 | $0.008016 | $0.004076 | $2,305,642 |
| Apr 15, 2025 | $0.009099 | $0.008610 | $0.0004891 | $1,892,572 |
| Apr 14, 2025 | $0.008774 | $0.007923 | $0.0008510 | $2,595,750 |
| Apr 13, 2025 | $0.008946 | $0.007908 | $0.001038 | $2,246,366 |
| Apr 12, 2025 | $0.009021 | $0.008293 | $0.0007278 | $1,947,983 |
| Apr 11, 2025 | $0.009008 | $0.007909 | $0.001099 | $2,179,627 |
| Apr 10, 2025 | $0.008807 | $0.007820 | $0.0009874 | $2,684,152 |
| Apr 09, 2025 | $0.008623 | $0.007624 | $0.0009986 | $5,328,765 |
| Apr 08, 2025 | $0.008311 | $0.007005 | $0.001306 | $3,257,960 |
| Apr 07, 2025 | $0.008887 | $0.007238 | $0.001649 | $7,661,869 |
| Apr 06, 2025 | $0.01174 | $0.008132 | $0.003608 | $3,243,646 |
| Apr 05, 2025 | $0.01074 | $0.008075 | $0.002667 | $2,194,187 |
| Apr 04, 2025 | $0.009282 | $0.008047 | $0.001234 | $4,311,261 |
| Apr 03, 2025 | $0.009079 | $0.008118 | $0.0009611 | $3,570,798 |
| Apr 02, 2025 | $0.009048 | $0.007221 | $0.001828 | $5,614,291 |
| Apr 01, 2025 | $0.007700 | $0.007344 | $0.0003555 | $2,529,917 |
| Mar 31, 2025 | $0.007651 | $0.007332 | $0.0003194 | $3,006,468 |
| Mar 30, 2025 | $0.01112 | $0.007625 | $0.003494 | $2,548,547 |
AGON Agent Price History 2025
AGON Agent Price History 2024
AGON Agent Price History 2023
AGON Agent Price History 2022
