Agora
AUSD
$0.9992
-0.66%
-$0.006664
Agora price history has been erratic, with significant highs and lows. AUSD currently stands at $0.9992 with a change of -0.66% in the last 24 hours. Agora price is up +0.05% since the start of 2025 and is predicted to decrease -4.30% till the end of 2025. After reaching its all-time high (ATH) of $1.19 in May 2025, AUSD is constantly changing. Below is the Agora price history by year.
Agora Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 21, 2025 | $1.19 | $0.9992 | $0.1868 | $31,661 |
| May 20, 2025 | $1.18 | $0.9993 | $0.1817 | $72,954 |
| May 19, 2025 | $1.01 | $0.9983 | $0.008530 | $44,820 |
| May 18, 2025 | $1.00 | $0.9957 | $0.005124 | $137 |
| May 17, 2025 | $1.00 | $0.9962 | $0.004878 | $12 |
| May 16, 2025 | $1.00 | $0.9962 | $0.007880 | $281 |
| May 15, 2025 | $1.00 | $0.9978 | $0.003901 | $19,364,099 |
| May 14, 2025 | $1.00 | $0.9980 | $0.005662 | $16,751,835 |
| May 13, 2025 | $1.00 | $0.9967 | $0.004779 | $14,238,425 |
| May 12, 2025 | $1.00 | $0.9968 | $0.006156 | $27,112,383 |
| May 11, 2025 | $1.00 | $0.9973 | $0.005999 | $16,971,576 |
| May 10, 2025 | $1.01 | $0.9972 | $0.01157 | $12,180,261 |
| May 09, 2025 | $1.01 | $0.9978 | $0.007930 | $28,125,375 |
| May 08, 2025 | $1.00 | $0.9961 | $0.006111 | $26,305,233 |
| May 07, 2025 | $1.00 | $0.9985 | $0.002669 | $13,201,490 |
| May 06, 2025 | $1.00 | $0.9996 | $0.001557 | $10,678,428 |
| May 05, 2025 | $1.00 | $0.9995 | $0.001512 | $10,545,468 |
| May 04, 2025 | $1.00 | $0.9997 | $0.001340 | $7,890,187 |
| May 03, 2025 | $1.00 | $0.9999 | $0.001003 | $4,668,237 |
| May 02, 2025 | $1.00 | $0.9994 | $0.001498 | $7,942,545 |
| May 01, 2025 | $1.00 | $0.9998 | $0.001442 | $11,183,701 |
| Apr 30, 2025 | $1.00 | $0.9992 | $0.002092 | $11,656,542 |
| Apr 29, 2025 | $1.00 | $0.9996 | $0.002118 | $12,767,050 |
| Apr 28, 2025 | $1.00 | $0.9974 | $0.004355 | $14,942,643 |
| Apr 27, 2025 | $1.00 | $0.9990 | $0.002116 | $8,404,507 |
| Apr 26, 2025 | $1.00 | $0.9992 | $0.001461 | $5,187,113 |
| Apr 25, 2025 | $1.00 | $0.9982 | $0.002893 | $13,953,890 |
| Apr 24, 2025 | $1.00 | $0.9992 | $0.001656 | $9,742,946 |
| Apr 23, 2025 | $1.00 | $0.9991 | $0.001095 | $15,391,788 |
| Apr 22, 2025 | $1.00 | $0.9988 | $0.001460 | $14,881,473 |
Agora Price History 2025
Agora Price History 2024
Agora Price History 2023
Agora Price History 2022
