Agoras Tokens
AGRS
$0.8425
-6.81%
-$0.06156
Agoras Tokens price history has been erratic, with significant highs and lows. AGRS currently stands at $0.8425 with a change of -6.81% in the last 24 hours. Agoras Tokens price is down -18.84% since the start of 2025 and is predicted to decrease -15.69% till the end of 2025. After reaching its all-time high (ATH) of $11.43 in Feb 2024, AGRS is constantly changing. Below is the Agoras Tokens price history by year.
Agoras Tokens Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 16, 2025 | $0.9139 | $0.8326 | $0.08130 | $72,519 |
| Oct 15, 2025 | $1.02 | $0.7953 | $0.2228 | $228,211 |
| Oct 14, 2025 | $0.8337 | $0.6477 | $0.1860 | $187,077 |
| Oct 13, 2025 | $0.7006 | $0.6440 | $0.05664 | $61,530 |
| Oct 12, 2025 | $0.6643 | $0.5834 | $0.08094 | $38,543 |
| Oct 11, 2025 | $0.6303 | $0.5663 | $0.06397 | $22,673 |
| Oct 10, 2025 | $0.6897 | $0.6124 | $0.07731 | $83,957 |
| Oct 09, 2025 | $0.6691 | $0.6248 | $0.04425 | $19,219 |
| Oct 08, 2025 | $0.6860 | $0.6274 | $0.05859 | $39,425 |
| Oct 07, 2025 | $0.7095 | $0.6041 | $0.1053 | $84,078 |
| Oct 06, 2025 | $0.6314 | $0.5970 | $0.03440 | $30,363 |
| Oct 05, 2025 | $0.6226 | $0.5931 | $0.02952 | $29,583 |
| Oct 04, 2025 | $0.6074 | $0.5908 | $0.01657 | $32,780 |
| Oct 03, 2025 | $0.6113 | $0.5758 | $0.03547 | $36,403 |
| Oct 02, 2025 | $0.6112 | $0.5872 | $0.02402 | $23,106 |
| Oct 01, 2025 | $0.6152 | $0.5824 | $0.03281 | $23,730 |
| Sep 30, 2025 | $0.6178 | $0.5923 | $0.02543 | $21,567 |
| Sep 29, 2025 | $0.6370 | $0.5937 | $0.04326 | $5,853 |
| Sep 28, 2025 | $0.5940 | $0.5724 | $0.02160 | $27,198 |
| Sep 27, 2025 | $0.5963 | $0.5683 | $0.02801 | $23,793 |
| Sep 26, 2025 | $0.5810 | $0.5451 | $0.03585 | $22,243 |
| Sep 25, 2025 | $0.6207 | $0.5497 | $0.07099 | $30,389 |
| Sep 24, 2025 | $0.6384 | $0.5531 | $0.08522 | $33,155 |
| Sep 23, 2025 | $0.6097 | $0.5721 | $0.03757 | $36,230 |
| Sep 22, 2025 | $0.6045 | $0.5367 | $0.06785 | $32,311 |
| Sep 21, 2025 | $0.5993 | $0.5678 | $0.03153 | $25,792 |
| Sep 20, 2025 | $0.6064 | $0.5720 | $0.03441 | $25,044 |
| Sep 19, 2025 | $0.6131 | $0.5770 | $0.03605 | $35,287 |
| Sep 18, 2025 | $0.6545 | $0.6001 | $0.05440 | $13,813 |
| Sep 17, 2025 | $0.6312 | $0.5942 | $0.03699 | $17,358 |
Agoras Tokens Price History 2025
Agoras Tokens Price History 2024
Agoras Tokens Price History 2023
Agoras Tokens Price History 2022
