AhaToken
AHT
$0.003788
-5.38%
-$0.0002153
AhaToken price history has been erratic, with significant highs and lows. AHT currently stands at $0.003788 with a change of -5.38% in the last 24 hours. AhaToken price is down -23.11% since the start of 2025 and is predicted to increase +250.42% till the end of 2025. After reaching its all-time high (ATH) of $0.02330 in Nov 2021, AHT is constantly changing. Below is the AhaToken price history by year.
AhaToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.003894 | $0.003776 | $0.0001178 | $2,465,119 |
| Jul 03, 2025 | $0.004190 | $0.003772 | $0.0004184 | $3,793,500 |
| Jul 02, 2025 | $0.004232 | $0.003558 | $0.0006742 | $11,313,756 |
| Jul 01, 2025 | $0.003719 | $0.003542 | $0.0001764 | $627,444 |
| Jun 30, 2025 | $0.003640 | $0.003233 | $0.0004072 | $556,911 |
| Jun 29, 2025 | $0.003625 | $0.003577 | $0.00004770 | $297,430 |
| Jun 28, 2025 | $0.003643 | $0.003580 | $0.00006292 | $125,156 |
| Jun 27, 2025 | $0.003674 | $0.003574 | $0.0001002 | $185,099 |
| Jun 26, 2025 | $0.003869 | $0.003593 | $0.0002765 | $1,116,476 |
| Jun 25, 2025 | $0.003897 | $0.003679 | $0.0002176 | $1,447,081 |
| Jun 24, 2025 | $0.004627 | $0.003618 | $0.001009 | $5,096,983 |
| Jun 23, 2025 | $0.003629 | $0.003412 | $0.0002167 | $318,318 |
| Jun 22, 2025 | $0.003632 | $0.003438 | $0.0001936 | $488,610 |
| Jun 21, 2025 | $0.003729 | $0.003564 | $0.0001644 | $418,460 |
| Jun 20, 2025 | $0.004014 | $0.003635 | $0.0003791 | $1,756,782 |
| Jun 19, 2025 | $0.003660 | $0.003614 | $0.00004584 | $112,283 |
| Jun 18, 2025 | $0.003678 | $0.003634 | $0.00004458 | $176,482 |
| Jun 17, 2025 | $0.003765 | $0.003645 | $0.0001200 | $214,293 |
| Jun 16, 2025 | $0.003777 | $0.003693 | $0.00008369 | $288,016 |
| Jun 15, 2025 | $0.003792 | $0.003712 | $0.00008086 | $90,174 |
| Jun 14, 2025 | $0.003801 | $0.003710 | $0.00009105 | $122,082 |
| Jun 13, 2025 | $0.003832 | $0.003655 | $0.0001772 | $742,151 |
| Jun 12, 2025 | $0.003951 | $0.003809 | $0.0001427 | $383,805 |
| Jun 11, 2025 | $0.003981 | $0.003913 | $0.00006811 | $345,406 |
| Jun 10, 2025 | $0.004009 | $0.003893 | $0.0001159 | $396,626 |
| Jun 09, 2025 | $0.004010 | $0.003778 | $0.0002312 | $945,918 |
| Jun 08, 2025 | $0.003812 | $0.003784 | $0.00002799 | $147,036 |
| Jun 07, 2025 | $0.003829 | $0.003775 | $0.00005321 | $128,024 |
| Jun 06, 2025 | $0.003855 | $0.003734 | $0.0001204 | $279,180 |
| Jun 05, 2025 | $0.003924 | $0.003723 | $0.0002012 | $310,488 |
AhaToken Price History 2025
AhaToken Price History 2024
AhaToken Price History 2023
AhaToken Price History 2022
