AI Network
AIN
$0.1370
-8.57%
-$0.01284
AI Network price history has been erratic, with significant highs and lows. AIN currently stands at $0.1370 with a change of -8.57% in the last 24 hours. AI Network price is up +1,588.79% since the start of 2025 and is predicted to increase +42.77% till the end of 2025. After reaching its all-time high (ATH) of $0.2647 in Mar 2021, AIN is constantly changing. Below is the AI Network price history by year.
AI Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.1512 | $0.1349 | $0.01629 | $18 |
| Jul 25, 2025 | $0.1536 | $0.1412 | $0.01241 | $54 |
| Jul 24, 2025 | $0.1608 | $0.1461 | $0.01466 | $43 |
| Jul 23, 2025 | $0.1587 | $0.1512 | $0.007507 | $50 |
| Jul 22, 2025 | $0.1536 | $0.1329 | $0.02062 | $50 |
| Jul 21, 2025 | $0.1403 | $0.1294 | $0.01086 | $197 |
| Jul 20, 2025 | $0.1432 | $0.1339 | $0.009309 | $158 |
| Jul 19, 2025 | $0.1482 | $0.1350 | $0.01318 | $46 |
| Jul 18, 2025 | $0.1552 | $0.1349 | $0.02029 | $7 |
| Jul 16, 2025 | $0.1334 | $0.1245 | $0.008937 | $148 |
| Jul 15, 2025 | $0.1367 | $0.1101 | $0.02654 | $148 |
| Jul 14, 2025 | $0.1382 | $0.1064 | $0.03182 | $117 |
| Jul 13, 2025 | $0.1692 | $0.1191 | $0.05013 | $747 |
| Jul 12, 2025 | $0.1325 | $0.1011 | $0.03145 | $747 |
| Jul 11, 2025 | $0.2026 | $0.1258 | $0.07684 | $499 |
| Jul 10, 2025 | $0.1957 | $0.08402 | $0.1117 | $224 |
| Jul 08, 2025 | $0.1030 | $0.06368 | $0.03933 | $916 |
| Jul 07, 2025 | $0.06736 | $0.05408 | $0.01328 | $916 |
| Jul 06, 2025 | $0.06952 | $0.04636 | $0.02316 | $286 |
| Jul 05, 2025 | $0.009656 | $0.007422 | $0.002234 | $389 |
| Jul 04, 2025 | $0.009933 | $0.008057 | $0.001876 | $389 |
| Jul 03, 2025 | $0.008405 | $0.007798 | $0.0006068 | $143 |
| Jul 02, 2025 | $0.007893 | $0.007546 | $0.0003465 | $4 |
| Jul 01, 2025 | $0.008288 | $0.007628 | $0.0006607 | $254 |
| Jun 30, 2025 | $0.008177 | $0.007712 | $0.0004646 | $156 |
| Jun 29, 2025 | $0.008180 | $0.007971 | $0.0002092 | $449 |
| Jun 28, 2025 | $0.008237 | $0.007784 | $0.0004536 | $449 |
AI Network Price History 2025
AI Network Price History 2024
AI Network Price History 2023
AI Network Price History 2022
