AI Network
AIN
$0.01069
-1.10%
-$0.0001190
AI Network price history has been erratic, with significant highs and lows. AIN currently stands at $0.01069 with a change of -1.10% in the last 24 hours. AI Network price is up +31.73% since the start of 2025 and is predicted to increase +1,274.27% till the end of 2025. After reaching its all-time high (ATH) of $0.2647 in Mar 2021, AIN is constantly changing. Below is the AI Network price history by year.
AI Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.01091 | $0.01063 | $0.0002730 | $10,164 |
| Oct 25, 2025 | $0.01119 | $0.009834 | $0.001354 | $10,697 |
| Oct 24, 2025 | $0.01157 | $0.01118 | $0.0003895 | $19 |
| Oct 23, 2025 | $0.01148 | $0.01111 | $0.0003682 | $84 |
| Oct 22, 2025 | $0.01118 | $0.01013 | $0.001051 | $86 |
| Oct 21, 2025 | $0.01118 | $0.01079 | $0.0003870 | $444 |
| Oct 20, 2025 | $0.01128 | $0.01005 | $0.001228 | $10,669 |
| Oct 19, 2025 | $0.01026 | $0.009750 | $0.0005116 | $11,147 |
| Oct 18, 2025 | $0.01027 | $0.009943 | $0.0003319 | $10,406 |
| Oct 17, 2025 | $0.01030 | $0.009851 | $0.0004522 | $10,681 |
| Oct 16, 2025 | $0.01085 | $0.01030 | $0.0005461 | $194 |
| Oct 15, 2025 | $0.01336 | $0.01034 | $0.003020 | $11,038 |
| Oct 14, 2025 | $0.01115 | $0.01051 | $0.0006394 | $10,764 |
| Oct 13, 2025 | $0.01118 | $0.01017 | $0.001006 | $11,200 |
| Oct 12, 2025 | $0.01089 | $0.01000 | $0.0008838 | $11,229 |
| Oct 11, 2025 | $0.01105 | $0.009583 | $0.001469 | $619 |
| Oct 10, 2025 | $0.01174 | $0.01049 | $0.001242 | $64 |
| Oct 09, 2025 | $0.01192 | $0.01054 | $0.001379 | $10,781 |
| Oct 08, 2025 | $0.01129 | $0.01046 | $0.0008335 | $164 |
| Oct 07, 2025 | $0.01129 | $0.01048 | $0.0008125 | $224 |
| Oct 06, 2025 | $0.01130 | $0.01037 | $0.0009276 | $525 |
| Oct 05, 2025 | $0.01108 | $0.009946 | $0.001137 | $836 |
| Oct 04, 2025 | $0.01086 | $0.01030 | $0.0005562 | $145 |
| Oct 03, 2025 | $0.01088 | $0.01001 | $0.0008705 | $1,647 |
| Oct 02, 2025 | $0.01157 | $0.01011 | $0.001458 | $529,675 |
| Oct 01, 2025 | $0.01149 | $0.01041 | $0.001083 | $658,203 |
| Sep 30, 2025 | $0.01104 | $0.01019 | $0.0008477 | $217,884 |
| Sep 29, 2025 | $0.01178 | $0.01035 | $0.001431 | $492,012 |
| Sep 28, 2025 | $0.01135 | $0.01078 | $0.0005675 | $716,827 |
| Sep 27, 2025 | $0.01128 | $0.01064 | $0.0006384 | $682,029 |
AI Network Price History 2025
AI Network Price History 2024
AI Network Price History 2023
AI Network Price History 2022
