Ai Xovia
AIX
$6.74
+31.79%
+$1.63
Ai Xovia price history has been erratic, with significant highs and lows. AIX currently stands at $6.74 with a change of +31.79% in the last 24 hours. Ai Xovia price is up +89.22% since the start of 2025 and is predicted to decrease -93.52% till the end of 2025. After reaching its all-time high (ATH) of $44.30 in Aug 2025, AIX is constantly changing. Below is the Ai Xovia price history by year.
Ai Xovia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $7.46 | $5.25 | $2.21 | $10,387,219 |
| Oct 03, 2025 | $5.40 | $5.00 | $0.4005 | $8,094,809 |
| Oct 02, 2025 | $5.28 | $4.73 | $0.5485 | $8,657,904 |
| Oct 01, 2025 | $4.98 | $4.70 | $0.2748 | $7,647,361 |
| Sep 30, 2025 | $4.82 | $4.71 | $0.1130 | $5,956,085 |
| Sep 29, 2025 | $5.13 | $4.75 | $0.3773 | $6,174,052 |
| Sep 28, 2025 | $5.32 | $4.95 | $0.3696 | $4,842,072 |
| Sep 27, 2025 | $5.65 | $4.74 | $0.9081 | $4,669,698 |
| Sep 26, 2025 | $4.88 | $4.56 | $0.3242 | $3,968,912 |
| Sep 25, 2025 | $4.81 | $4.52 | $0.2917 | $4,093,235 |
| Sep 24, 2025 | $4.89 | $4.61 | $0.2865 | $8,812,968 |
| Sep 23, 2025 | $5.23 | $4.50 | $0.7246 | $11,634,978 |
| Sep 22, 2025 | $7.05 | $4.59 | $2.47 | $14,001,537 |
| Sep 21, 2025 | $7.19 | $6.69 | $0.4966 | $11,106,838 |
| Sep 20, 2025 | $7.39 | $6.98 | $0.4124 | $10,718,584 |
| Sep 19, 2025 | $7.68 | $6.73 | $0.9514 | $19,010,657 |
| Sep 18, 2025 | $7.95 | $7.51 | $0.4407 | $17,698,605 |
| Sep 17, 2025 | $7.91 | $7.28 | $0.6227 | $17,238,686 |
| Sep 16, 2025 | $7.60 | $7.16 | $0.4460 | $15,338,721 |
| Sep 15, 2025 | $9.27 | $6.94 | $2.34 | $20,396,883 |
| Sep 14, 2025 | $9.29 | $8.20 | $1.10 | $13,991,271 |
| Sep 13, 2025 | $8.89 | $7.01 | $1.88 | $20,143,814 |
| Sep 12, 2025 | $8.62 | $6.52 | $2.10 | $17,168,905 |
| Sep 11, 2025 | $9.09 | $6.50 | $2.58 | $23,117,868 |
| Sep 10, 2025 | $10.73 | $8.80 | $1.94 | $24,807,482 |
| Sep 09, 2025 | $12.47 | $9.74 | $2.72 | $21,654,661 |
| Sep 08, 2025 | $12.55 | $12.00 | $0.5496 | $23,776,986 |
| Sep 07, 2025 | $12.82 | $12.04 | $0.7770 | $26,609,527 |
| Sep 06, 2025 | $12.86 | $11.84 | $1.02 | $25,473,142 |
| Sep 05, 2025 | $12.97 | $11.94 | $1.03 | $25,102,357 |
Ai Xovia Price History 2025
Ai Xovia Price History 2024
Ai Xovia Price History 2023
Ai Xovia Price History 2022
